Bitcoin Confidential Recent Share Price (CC:BC-USD)

CC:BC-USD - Bitcoin Confidential Bitcoin Confidential
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	12,128
13 Jun 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,827
12 Jun 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+25%)	4,093
11 Jun 2019	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	2,565
10 Jun 2019	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-20%)	1,078
9 Jun 2019	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	9,379
8 Jun 2019	USD	0.001	0.0073	0.0009	0.0009	0.0009	-0 (-10%)	8,535
7 Jun 2019	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	6,392
6 Jun 2019	USD	0.0007	0.0011	0.0007	0.0009	0.0009	+0 (+28.57%)	2,506
5 Jun 2019	USD	0.0008	0.001	0.0007	0.0007	0.0007	-0 (-12.50%)	1,570
4 Jun 2019	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-27.27%)	2,295
3 Jun 2019	USD	0.0012	0.0013	0.0009	0.0011	0.0011	-0 (-8.33%)	4,522
2 Jun 2019	USD	0.001	0.0014	0.001	0.0012	0.0012	+0 (+20.00%)	1,208
1 Jun 2019	USD	0.0011	0.0014	0.001	0.001	0.001	-0 (-9.09%)	3,849
31 May 2019	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	2,360
30 May 2019	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	3,468
29 May 2019	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	5,938
28 May 2019	USD	0.0014	0.0016	0.0012	0.0014	0.0014	0.0 (0.0%)	17,326
27 May 2019	USD	0.0013	0.0019	0.001	0.0014	0.0014	+0 (+7.69%)	11,054
26 May 2019	USD	0.0011	0.0014	0.0009	0.0013	0.0013	+0 (+18.18%)	19,032
25 May 2019	USD	0.0009	0.0012	0.0007	0.0011	0.0011	+0 (+22.22%)	10,319
24 May 2019	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	6,176
23 May 2019	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	4,768
22 May 2019	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	2,776
21 May 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,160
20 May 2019	USD	0.0008	0.0008	0.0003	0.0006	0.0006	-0 (-25.00%)	10,719
19 May 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	6,776
18 May 2019	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	2,459
17 May 2019	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	4,227
16 May 2019	USD	0.0008	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	4,288

First
35
36
37
38
39
40
Last

Unicorn Response |