Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2020 |
GBP |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
+15.11 (+1511%)
|
0 |
29 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
25 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
18 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
12 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBP |
1 |
1 |
1 |
1 |
1 |
0.0 (0.0%)
|
0 |
9 Jun 2020 |
GBP |
1 |
1.5 |
0.587 |
1 |
1 |
+0.1 (+11.11%)
|
872,844 |
8 Jun 2020 |
GBP |
0.9 |
0.9 |
0.587 |
0.9 |
0.9 |
-0.09 (-9.09%)
|
46,299 |
5 Jun 2020 |
GBP |
0.99 |
0.99 |
0.587 |
0.99 |
0.99 |
+0.32 (+47.76%)
|
37,824 |
4 Jun 2020 |
GBP |
0.67 |
0.67 |
0.5 |
0.67 |
0.67 |
-0.83 (-55.33%)
|
563,132 |
3 Jun 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+1 (+200%)
|
0 |
1 Jun 2020 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-1 (-66.67%)
|
272,530 |
29 May 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
28 May 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
26,000 |
27 May 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.347 (+30.12%)
|
0 |
26 May 2020 |
GBP |
1.1528 |
1.1528 |
1.15 |
1.1528 |
1.1528 |
+0.499 (+76.27%)
|
4,738,000 |
22 May 2020 |
GBP |
0.654 |
0.654 |
0.654 |
0.654 |
0.654 |
-0.846 (-56.40%)
|
51,111 |
21 May 2020 |
GBP |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.846 (+129.36%)
|
0 |
20 May 2020 |
GBP |
0.654 |
0.654 |
0.65 |
0.654 |
0.654 |
+0.004 (+0.62%)
|
51,717 |
19 May 2020 |
GBP |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.85 (-56.67%)
|
5,000 |