Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2019 |
GBP |
9.5 |
9.95 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
20,000 |
| 17 Apr 2019 |
GBP |
9.5 |
9.95 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
55,000 |
| 16 Apr 2019 |
GBP |
9.5 |
9.99 |
9.5 |
9.5 |
9.5 |
+0.14 (+1.50%)
|
37,500 |
| 15 Apr 2019 |
GBP |
9.36 |
9.36 |
9.36 |
9.36 |
9.36 |
+0.36 (+4%)
|
3,637 |
| 12 Apr 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
11,451 |
| 11 Apr 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 10 Apr 2019 |
GBP |
9.5 |
9.8 |
9.36 |
9.5 |
9.5 |
0.0 (0.0%)
|
169,500 |
| 9 Apr 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.15 (+1.60%)
|
0 |
| 8 Apr 2019 |
GBP |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.15 (-1.58%)
|
2,500 |
| 5 Apr 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
0 |
| 4 Apr 2019 |
GBP |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
+0.5 (+5.71%)
|
0 |
| 3 Apr 2019 |
GBP |
9.25 |
9.925 |
8.75 |
8.75 |
8.75 |
-0.5 (-5.41%)
|
49,000 |
| 2 Apr 2019 |
GBP |
9.25 |
9.925 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
10,000 |
| 1 Apr 2019 |
GBP |
8.25 |
9.9 |
8.235 |
9.25 |
9.25 |
+1 (+12.12%)
|
214,698 |
| 29 Mar 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.22 (+2.74%)
|
0 |
| 28 Mar 2019 |
GBP |
8.03 |
8.03 |
8 |
8.03 |
8.03 |
-0.22 (-2.67%)
|
7,800 |
| 27 Mar 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.05 (+0.61%)
|
0 |
| 26 Mar 2019 |
GBP |
8.2 |
8.2 |
8.03 |
8.2 |
8.2 |
+0.17 (+2.12%)
|
494,075 |
| 25 Mar 2019 |
GBP |
8.03 |
8.03 |
8 |
8.03 |
8.03 |
-0.07 (-0.86%)
|
101,565 |
| 22 Mar 2019 |
GBP |
8.1 |
8.1 |
8.01 |
8.1 |
8.1 |
-0.15 (-1.82%)
|
57,929 |
| 21 Mar 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.22 (+2.74%)
|
217,946 |
| 20 Mar 2019 |
GBP |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
-0.07 (-0.86%)
|
4,282 |
| 19 Mar 2019 |
GBP |
8.1 |
8.1 |
8 |
8.1 |
8.1 |
-0.4 (-4.71%)
|
48,000 |
| 18 Mar 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.03 (+0.35%)
|
0 |
| 15 Mar 2019 |
GBP |
8.47 |
8.47 |
8.1 |
8.47 |
8.47 |
-0.53 (-5.89%)
|
56,900 |
| 14 Mar 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.5 (+5.88%)
|
0 |
| 13 Mar 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
235,700 |
| 12 Mar 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.75 (-8.11%)
|
7,300 |
| 11 Mar 2019 |
GBP |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
+0.5 (+5.71%)
|
0 |
| 8 Mar 2019 |
GBP |
8.75 |
8.75 |
8.724 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
230,000 |
