Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
6 Mar 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
5 Mar 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
4 Mar 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+1 (+11.76%)
|
0 |
1 Mar 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
18,930 |
28 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+1 (+11.76%)
|
0 |
27 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
8,000 |
26 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+1 (+11.76%)
|
0 |
25 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
3,900 |
22 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
44,400 |
21 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
6,860 |
20 Feb 2019 |
GBP |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
150,000 |
19 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.776 (+8.90%)
|
0 |
18 Feb 2019 |
GBP |
8.724 |
8.724 |
8.724 |
8.724 |
8.724 |
+0.124 (+1.44%)
|
840 |
15 Feb 2019 |
GBP |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
-0.9 (-9.47%)
|
17,910 |
14 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+1 (+11.76%)
|
0 |
13 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
20,000 |
12 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+1 (+11.76%)
|
0 |
11 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
42,767 |
8 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
7 Feb 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
6 Feb 2019 |
GBP |
9.5 |
9.8 |
8.5 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
68,000 |
5 Feb 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.5 (+5.88%)
|
6,787 |
4 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
900 |
1 Feb 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.94 (-9.96%)
|
16,300 |
31 Jan 2019 |
GBP |
9.44 |
9.44 |
8.5 |
9.44 |
9.44 |
-0.06 (-0.63%)
|
38,100 |
30 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
29 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
0 |
28 Jan 2019 |
GBP |
8.75 |
8.75 |
8.7 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
600,000 |
25 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |