Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
23 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
22 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
21 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.776 (+8.90%)
|
0 |
15 Jan 2019 |
GBP |
8.724 |
8.724 |
8.724 |
8.724 |
8.724 |
+0.224 (+2.64%)
|
2,998 |
14 Jan 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
5,500 |
11 Jan 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
17,600 |
10 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
0 |
8 Jan 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
175,000 |
7 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.1 (+1.06%)
|
0 |
3 Jan 2019 |
GBP |
9.4 |
9.4 |
8.5 |
9.4 |
9.4 |
+0.9 (+10.59%)
|
201,914 |
2 Jan 2019 |
GBP |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-1 (-10.53%)
|
8,000 |
31 Dec 2018 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
0 |
27 Dec 2018 |
GBP |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-1 (-10.26%)
|
126,027 |
24 Dec 2018 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.75 (+8.33%)
|
0 |
21 Dec 2018 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
7,000 |
20 Dec 2018 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
16,100 |
19 Dec 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBP |
10 |
10 |
10 |
10 |
10 |
+0.5 (+5.26%)
|
0 |
12 Dec 2018 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
29,900 |
11 Dec 2018 |
GBP |
10 |
10.5 |
10 |
10 |
10 |
+0.25 (+2.56%)
|
34,228 |