Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2020 |
GBP |
1.5 |
2.48 |
1.5 |
1.5 |
1.5 |
+0.94 (+167.86%)
|
420 |
15 May 2020 |
GBP |
0.56 |
0.56 |
0.52 |
0.56 |
0.56 |
-0.94 (-62.67%)
|
219,947 |
14 May 2020 |
GBP |
1.93 |
1.93 |
1.5 |
1.5 |
1.5 |
-0.5 (-25%)
|
500,000 |
13 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
+0.07 (+3.63%)
|
0 |
7 May 2020 |
GBP |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+1.4 (+264.15%)
|
2,488 |
6 May 2020 |
GBP |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
-1.47 (-73.50%)
|
10,000 |
5 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
4 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
24,422 |
1 May 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
30 Apr 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
+0.06 (+3.09%)
|
0 |
29 Apr 2020 |
GBP |
1.94 |
1.94 |
0.5 |
1.94 |
1.94 |
-0.81 (-29.45%)
|
1,166,574 |
28 Apr 2020 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
27 Apr 2020 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
24 Apr 2020 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
22 Apr 2020 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.75 (+37.50%)
|
0 |
21 Apr 2020 |
GBP |
2 |
2 |
2 |
2 |
2 |
-0.75 (-27.27%)
|
51,000 |
20 Apr 2020 |
GBP |
3 |
3 |
2.5 |
2.75 |
2.75 |
-0.5 (-15.38%)
|
427,600 |
17 Apr 2020 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
16 Apr 2020 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.25 (+8.33%)
|
0 |
15 Apr 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
11,124 |
14 Apr 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
294 |
9 Apr 2020 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBP |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
0 |
7 Apr 2020 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.5 (+16.67%)
|
0 |
3 Apr 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
-0.5 (-14.29%)
|
11,433 |
2 Apr 2020 |
GBP |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-1 (-22.22%)
|
0 |