Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2020 |
GBP |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+1.5 (+50%)
|
11,433 |
31 Mar 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
490 |
30 Mar 2020 |
GBP |
3 |
3 |
3 |
3 |
3 |
-1 (-25%)
|
35,886 |
27 Mar 2020 |
GBP |
4 |
4 |
4 |
4 |
4 |
-1 (-20%)
|
700,224 |
26 Mar 2020 |
GBP |
5 |
5 |
5 |
5 |
5 |
+0.4 (+8.70%)
|
17,000 |
25 Mar 2020 |
GBP |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
-0.7 (-13.21%)
|
9,000 |
24 Mar 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.2 (-3.64%)
|
0 |
17 Mar 2020 |
GBP |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.49 (+9.78%)
|
0 |
16 Mar 2020 |
GBP |
5.01 |
5.01 |
5 |
5.01 |
5.01 |
-0.993 (-16.54%)
|
18,950 |
13 Mar 2020 |
GBP |
6.003 |
6.003 |
6.003 |
6.003 |
6.003 |
0.0 (0.0%)
|
63,100 |
12 Mar 2020 |
GBP |
6.003 |
6.003 |
6.003 |
6.003 |
6.003 |
+0.503 (+9.15%)
|
6,909 |
11 Mar 2020 |
GBP |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.625 (-10.20%)
|
8,000 |
10 Mar 2020 |
GBP |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.122 (+2.03%)
|
0 |
9 Mar 2020 |
GBP |
6.003 |
6.003 |
6.003 |
6.003 |
6.003 |
+0.003 (+0.05%)
|
28,913 |
6 Mar 2020 |
GBP |
6 |
6 |
6 |
6 |
6 |
-0.5 (-7.69%)
|
80,000 |
5 Mar 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.5 (+8.33%)
|
0 |
3 Mar 2020 |
GBP |
6 |
6 |
6 |
6 |
6 |
-0.5 (-7.69%)
|
95,000 |
2 Mar 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
0 |
27 Feb 2020 |
GBP |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
-0.375 (-5.26%)
|
0 |
26 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.122 (+1.74%)
|
0 |
21 Feb 2020 |
GBP |
7.003 |
7.003 |
7.003 |
7.003 |
7.003 |
-0.122 (-1.71%)
|
45,085 |
20 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |