Better Capital PCC Limited 201 Recent Share Price (LSE:BC12)

LSE:BC12 - Better Capital PCC Limited 201 Better Capital PCC Limited 201
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2016	GBP	34	34	34	34	34	+1 (+3.03%)	4,389
16 Mar 2016	GBP	33	33	33	33	33	-1.5 (-4.35%)	14,000
15 Mar 2016	GBP	34.5	35	33	34.5	34.5	+0.5 (+1.47%)	42,050
14 Mar 2016	GBP	34	34	33	34	34	-1 (-2.86%)	564,302
11 Mar 2016	GBP	35.25	35.25	34	35	35	-0.25 (-0.71%)	389,849
10 Mar 2016	GBP	36.3	36.3	34	35.25	35.25	-0.75 (-2.08%)	315,108
9 Mar 2016	GBP	36	36	35.5	36	36	-1.5 (-4%)	247,480
8 Mar 2016	GBP	37.5	37.5	37.5	37.5	37.5	+1.5 (+4.17%)	0
7 Mar 2016	GBP	36	36	36	36	36	-1.5 (-4%)	26,500
4 Mar 2016	GBP	37.5	37.5	37.5	37.5	37.5	+0.24 (+0.64%)	0
3 Mar 2016	GBP	37.26	37.26	36	37.26	37.26	+1.26 (+3.50%)	391,357
2 Mar 2016	GBP	36	36	36	36	36	0.0 (0.0%)	8,000
1 Mar 2016	GBP	36	36	36	36	36	-2 (-5.26%)	173,227
29 Feb 2016	GBP	38	38	38	38	38	0.0 (0.0%)	0
26 Feb 2016	GBP	38	39	36	38	38	+2 (+5.56%)	45,090
25 Feb 2016	GBP	36	36	36	36	36	-1 (-2.70%)	172,222
24 Feb 2016	GBP	37	37	37	37	37	-1 (-2.63%)	7,200
23 Feb 2016	GBP	38	38	38	38	38	+2 (+5.56%)	0
22 Feb 2016	GBP	36	36	36	36	36	-2 (-5.26%)	13,430
19 Feb 2016	GBP	38	38	38	38	38	+1 (+2.70%)	0
18 Feb 2016	GBP	37	37	37	37	37	-1 (-2.63%)	8,803
17 Feb 2016	GBP	38	38	37.6	38	38	0.0 (0.0%)	1,315,556
16 Feb 2016	GBP	38	38	38	38	38	0.0 (0.0%)	0
15 Feb 2016	GBP	38	39	38	38	38	+0.1 (+0.26%)	1,792,580
12 Feb 2016	GBP	37.9	37.9	36.5	37.9	37.9	-0.1 (-0.26%)	12,607
11 Feb 2016	GBP	38	38	36.5	38	38	0.0 (0.0%)	28,977
10 Feb 2016	GBP	38	38	37	38	38	-1.5 (-3.80%)	55,472
9 Feb 2016	GBP	39.5	39.5	39.5	39.5	39.5	+1 (+2.60%)	0
8 Feb 2016	GBP	38.5	38.5	38.5	38.5	38.5	-1.25 (-3.14%)	4,400
5 Feb 2016	GBP	39.75	39.75	38.5	39.75	39.75	0.0 (0.0%)	34,770