Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2016 |
GBP |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
+0.75 (+1.92%)
|
0 |
| 3 Feb 2016 |
GBP |
39 |
39 |
39 |
39 |
39 |
-0.75 (-1.89%)
|
2,234,000 |
| 2 Feb 2016 |
GBP |
39.75 |
39.75 |
39 |
39.75 |
39.75 |
+0.75 (+1.92%)
|
52,381 |
| 1 Feb 2016 |
GBP |
39 |
39 |
39 |
39 |
39 |
-1 (-2.50%)
|
995,637 |
| 29 Jan 2016 |
GBP |
40 |
40 |
39.388 |
40 |
40 |
0.0 (0.0%)
|
554,790 |
| 28 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-1.5 (-3.61%)
|
17,580 |
| 27 Jan 2016 |
GBP |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
0 |
| 26 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-1.5 (-3.61%)
|
11,100 |
| 25 Jan 2016 |
GBP |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
+1.5 (+3.75%)
|
0 |
| 22 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
67,977 |
| 21 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-1.5 (-3.61%)
|
23,000 |
| 20 Jan 2016 |
GBP |
41.5 |
42.5 |
40 |
41.5 |
41.5 |
0.0 (0.0%)
|
29,046 |
| 19 Jan 2016 |
GBP |
41.75 |
43 |
41.5 |
41.5 |
41.5 |
-0.5 (-1.19%)
|
39,457 |
| 18 Jan 2016 |
GBP |
42 |
42 |
40 |
42 |
42 |
0.0 (0.0%)
|
81,500 |
| 15 Jan 2016 |
GBP |
42 |
42 |
42 |
42 |
42 |
+2 (+5%)
|
0 |
| 14 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
27,500 |
| 13 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-2.5 (-5.88%)
|
8,000 |
| 12 Jan 2016 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 11 Jan 2016 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+1.5 (+3.66%)
|
0 |
| 8 Jan 2016 |
GBP |
41 |
41 |
41 |
41 |
41 |
+1 (+2.50%)
|
100,000 |
| 7 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-2.5 (-5.88%)
|
2,960 |
| 6 Jan 2016 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+2.5 (+6.25%)
|
0 |
| 5 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
34,250 |
| 4 Jan 2016 |
GBP |
40 |
40 |
40 |
40 |
40 |
-2.5 (-5.88%)
|
912 |
| 31 Dec 2015 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 2015 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
+2.5 (+6.25%)
|
0 |
| 29 Dec 2015 |
GBP |
40 |
40 |
40 |
40 |
40 |
-1.75 (-4.19%)
|
2,700 |
| 24 Dec 2015 |
GBP |
41.75 |
41.75 |
41.75 |
41.75 |
41.75 |
-0.75 (-1.76%)
|
4,000 |
| 23 Dec 2015 |
GBP |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2015 |
GBP |
42.5 |
42.5 |
40 |
42.5 |
42.5 |
+2.5 (+6.25%)
|
4,807,479 |
