Better Capital PCC Limited 201 Recent Share Price (LSE:BC12)

LSE:BC12 - Better Capital PCC Limited 201 Better Capital PCC Limited 201
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	GBP	40	40	40	40	40	-2.5 (-5.88%)	9,500
18 Dec 2015	GBP	42.5	43	40	42.5	42.5	+0.5 (+1.19%)	165,233
17 Dec 2015	GBP	42	42	42	42	42	-0.5 (-1.18%)	700,000
16 Dec 2015	GBP	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	0
15 Dec 2015	GBP	42	42	40	42	42	-0.45 (-1.06%)	273,850
14 Dec 2015	GBP	42.45	42.45	42.45	42.45	42.45	-0.05 (-0.12%)	6,846
11 Dec 2015	GBP	42.5	42.5	42.5	42.5	42.5	+0.05 (+0.12%)	0
10 Dec 2015	GBP	42.45	42.45	41	42.45	42.45	+1.45 (+3.54%)	35,533
9 Dec 2015	GBP	41	41	40.1	41	41	0.0 (0.0%)	20,588
8 Dec 2015	GBP	41	41	41	41	41	-1.45 (-3.42%)	30,800
7 Dec 2015	GBP	42.45	42.45	40.45	42.45	42.45	-0.05 (-0.12%)	5,173,501
4 Dec 2015	GBP	42.5	45	40.4	42.5	42.5	0.0 (0.0%)	56,230
3 Dec 2015	GBP	42.5	43	42.45	42.5	42.5	+0.5 (+1.19%)	189,791
2 Dec 2015	GBP	42	42	42	42	42	-0.45 (-1.06%)	9,601,425
1 Dec 2015	GBP	42.45	42.45	42	42.45	42.45	-0.05 (-0.12%)	25,138,826
30 Nov 2015	GBP	42.5	42.5	40	42.5	42.5	+2.5 (+6.25%)	3,879,000
27 Nov 2015	GBP	40	40	40	40	40	-2.5 (-5.88%)	5,000
26 Nov 2015	GBP	42.5	42.9	40.1	42.5	42.5	+2.4 (+5.99%)	72,647
25 Nov 2015	GBP	40.1	40.1	40.1	40.1	40.1	-2.4 (-5.65%)	20,000
24 Nov 2015	GBP	42.5	43	40.15	42.5	42.5	+2.4 (+5.99%)	40,378
23 Nov 2015	GBP	40.1	40.1	40.1	40.1	40.1	-2.4 (-5.65%)	35,461
20 Nov 2015	GBP	42.5	42.5	42.5	42.5	42.5	+0.25 (+0.59%)	100,000
19 Nov 2015	GBP	42.25	42.25	40.15	42.25	42.25	-0.25 (-0.59%)	21,531
18 Nov 2015	GBP	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	5,555
17 Nov 2015	GBP	42.5	42.5	42.5	42.5	42.5	+2 (+4.94%)	10,000
16 Nov 2015	GBP	40.5	40.5	40	40.5	40.5	-1.15 (-2.76%)	155,000
13 Nov 2015	GBP	41.65	41.65	41.55	41.65	41.65	0.0 (0.0%)	53,610
12 Nov 2015	GBP	41.65	41.65	40	41.65	41.65	+1.65 (+4.13%)	33,665
11 Nov 2015	GBP	40	40	40	40	40	-1.65 (-3.96%)	30,000
10 Nov 2015	GBP	41.65	41.65	40	41.65	41.65	-1.85 (-4.25%)	263,917

Unicorn Response |