Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
18 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
17 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
12 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.125 (+1.79%)
|
0 |
7 Feb 2020 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.125 (-1.75%)
|
16,660 |
6 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.625 (+9.62%)
|
0 |
5 Feb 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.625 (-8.77%)
|
192,810 |
4 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.625 (+9.62%)
|
0 |
31 Jan 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.625 (-8.77%)
|
81,200 |
30 Jan 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
29 Jan 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
0 |
27 Jan 2020 |
GBP |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.122 (+1.74%)
|
0 |
24 Jan 2020 |
GBP |
7.003 |
7.003 |
7.003 |
7.003 |
7.003 |
+0.503 (+7.74%)
|
67,955 |
23 Jan 2020 |
GBP |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-0.75 (-10.34%)
|
186,000 |
22 Jan 2020 |
GBP |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
0 |
21 Jan 2020 |
GBP |
7.5 |
7.5 |
7 |
7.5 |
7.5 |
0.0 (0.0%)
|
595,000 |
20 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
0 |
14 Jan 2020 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.01 (-0.14%)
|
11,320 |
13 Jan 2020 |
GBP |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
+0.01 (+0.14%)
|
2,593 |
10 Jan 2020 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.5 (-6.67%)
|
35,482 |
9 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |