Better Capital PCC Limited 201 Recent Share Price (LSE:BC12)

LSE:BC12 - Better Capital PCC Limited 201 Better Capital PCC Limited 201
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2015	GBP	48.02	48.02	40	43.5	43.5	-5.5 (-11.22%)	234,133
6 Nov 2015	GBP	53.5	53.5	48.02	49	49	-5.5 (-10.09%)	182,497
5 Nov 2015	GBP	54.5	54.5	54.5	54.5	54.5	-0.25 (-0.46%)	2,465
4 Nov 2015	GBP	55	55	52.5	54.75	54.75	-1.5 (-2.67%)	315,154
3 Nov 2015	GBP	56.25	56.25	56.25	56.25	56.25	+1.25 (+2.27%)	0
2 Nov 2015	GBP	55	55	55	55	55	-1.25 (-2.22%)	1,524
30 Oct 2015	GBP	56.25	56.25	55	56.25	56.25	+1.25 (+2.27%)	13,159
29 Oct 2015	GBP	55	55	55	55	55	-1.2 (-2.14%)	10,240
28 Oct 2015	GBP	56.2	56.2	55	56.2	56.2	-0.3 (-0.53%)	11,888
27 Oct 2015	GBP	56.5	56.5	56	56.5	56.5	-0.5 (-0.88%)	49,673
26 Oct 2015	GBP	57	57	57	57	57	-1.125 (-1.94%)	5,000
23 Oct 2015	GBP	58.125	58.125	58.125	58.125	58.125	-0.125 (-0.21%)	16,875
22 Oct 2015	GBP	58.25	58.25	58.25	58.25	58.25	+1.225 (+2.15%)	0
21 Oct 2015	GBP	57.025	57.025	55	57.025	57.025	-1.225 (-2.10%)	8,700
20 Oct 2015	GBP	58.25	58.25	58.25	58.25	58.25	+0.25 (+0.43%)	7,000
19 Oct 2015	GBP	58	58	57	58	58	-0.75 (-1.28%)	12,722
16 Oct 2015	GBP	59.49	59.49	56	58.75	58.75	-0.75 (-1.26%)	210,126
15 Oct 2015	GBP	59.5	59.5	59.5	59.5	59.5	-0.025 (-0.04%)	8,264
14 Oct 2015	GBP	59.525	59.525	59.525	59.525	59.525	-1.225 (-2.02%)	458
13 Oct 2015	GBP	60.75	60.75	60.75	60.75	60.75	+0.5 (+0.83%)	0
12 Oct 2015	GBP	60.25	60.25	60.25	60.25	60.25	+0.75 (+1.26%)	0
9 Oct 2015	GBP	59.5	59.5	59.5	59.5	59.5	-1.25 (-2.06%)	12,000
8 Oct 2015	GBP	61	61	59.1804	60.75	60.75	+0.25 (+0.41%)	67,620
7 Oct 2015	GBP	60.5	60.5	60.02	60.5	60.5	0.0 (0.0%)	8,528
6 Oct 2015	GBP	60.5	60.5	60.1	60.5	60.5	-0.36 (-0.59%)	31,484
5 Oct 2015	GBP	60.86	60.86	60.86	60.86	60.86	-0.14 (-0.23%)	2,944
2 Oct 2015	GBP	61	61	61	61	61	+0.14 (+0.23%)	57,143
1 Oct 2015	GBP	60.86	60.86	60.86	60.86	60.86	0.0 (0.0%)	8,195
30 Sep 2015	GBP	60.86	60.86	60.86	60.86	60.86	-0.015 (-0.02%)	3,266
29 Sep 2015	GBP	60.875	60.875	60.875	60.875	60.875	-0.375 (-0.61%)	4,928

Unicorn Response |