Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2015 |
GBP |
62 |
62 |
59.5 |
61.25 |
61.25 |
-1.25 (-2%)
|
106,449 |
| 25 Sep 2015 |
GBP |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-0.49 (-0.78%)
|
5,000 |
| 24 Sep 2015 |
GBP |
62.99 |
62.99 |
61.75 |
62.99 |
62.99 |
-0.26 (-0.41%)
|
197,902 |
| 23 Sep 2015 |
GBP |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
0.0 (0.0%)
|
0 |
| 22 Sep 2015 |
GBP |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
+1.75 (+2.85%)
|
0 |
| 21 Sep 2015 |
GBP |
61.5 |
61.5 |
61.5 |
61.5 |
61.5 |
-1.75 (-2.77%)
|
35,000 |
| 18 Sep 2015 |
GBP |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
+0.75 (+1.20%)
|
0 |
| 17 Sep 2015 |
GBP |
62.5 |
62.5 |
60.5 |
62.5 |
62.5 |
-1 (-1.57%)
|
200,000 |
| 16 Sep 2015 |
GBP |
64.5 |
64.5 |
62.5 |
63.5 |
63.5 |
-1.5 (-2.31%)
|
17,615 |
| 15 Sep 2015 |
GBP |
66 |
66 |
64 |
65 |
65 |
-2 (-2.99%)
|
36,670 |
| 14 Sep 2015 |
GBP |
67 |
67 |
67 |
67 |
67 |
-1.5 (-2.19%)
|
10,000 |
| 11 Sep 2015 |
GBP |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
97,000 |
| 10 Sep 2015 |
GBP |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-0.25 (-0.36%)
|
0 |
| 9 Sep 2015 |
GBP |
68.75 |
68.75 |
66.9665 |
68.75 |
68.75 |
-2 (-2.83%)
|
70,260 |
| 8 Sep 2015 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
0.0 (0.0%)
|
0 |
| 7 Sep 2015 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
-0.25 (-0.35%)
|
0 |
| 4 Sep 2015 |
GBP |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
| 3 Sep 2015 |
GBP |
71 |
71 |
71 |
71 |
71 |
+2 (+2.90%)
|
0 |
| 2 Sep 2015 |
GBP |
69 |
69 |
69 |
69 |
69 |
-2.25 (-3.16%)
|
14,570 |
| 1 Sep 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 28 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 27 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
9,700 |
| 26 Aug 2015 |
GBP |
71.25 |
71.25 |
70 |
71.25 |
71.25 |
0.0 (0.0%)
|
9,700 |
| 25 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
+1.25 (+1.79%)
|
0 |
| 24 Aug 2015 |
GBP |
70 |
70 |
68.5 |
70 |
70 |
-1 (-1.41%)
|
54,886 |
| 21 Aug 2015 |
GBP |
71 |
71 |
70 |
71 |
71 |
-0.25 (-0.35%)
|
22,052 |
| 20 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
+1.25 (+1.79%)
|
0 |
| 19 Aug 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-1.25 (-1.75%)
|
15,000 |
| 18 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
42,105 |
| 17 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
+1.25 (+1.79%)
|
0 |
