Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-1.25 (-1.75%)
|
2,290 |
| 13 Aug 2015 |
GBP |
71.25 |
72.25 |
71.25 |
71.25 |
71.25 |
+2.75 (+4.01%)
|
5,000 |
| 12 Aug 2015 |
GBP |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
-2.75 (-3.86%)
|
70,000 |
| 11 Aug 2015 |
GBP |
71.25 |
71.25 |
70.025 |
71.25 |
71.25 |
0.0 (0.0%)
|
120,240 |
| 10 Aug 2015 |
GBP |
71.25 |
71.25 |
70.125 |
71.25 |
71.25 |
0.0 (0.0%)
|
23,000 |
| 7 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
+2.25 (+3.26%)
|
0 |
| 6 Aug 2015 |
GBP |
69 |
69 |
69 |
69 |
69 |
-2.25 (-3.16%)
|
50,000 |
| 5 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 4 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 3 Aug 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 31 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 30 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 29 Jul 2015 |
GBP |
71.25 |
71.25 |
70 |
71.25 |
71.25 |
0.0 (0.0%)
|
233,366 |
| 28 Jul 2015 |
GBP |
71.25 |
71.25 |
70 |
71.25 |
71.25 |
0.0 (0.0%)
|
118,200 |
| 27 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 24 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
8,404 |
| 23 Jul 2015 |
GBP |
71.25 |
71.25 |
70.125 |
71.25 |
71.25 |
0.0 (0.0%)
|
23,683 |
| 22 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
| 21 Jul 2015 |
GBP |
71.25 |
72.5 |
71.25 |
71.25 |
71.25 |
+1.25 (+1.79%)
|
56,205 |
| 20 Jul 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-1 (-1.41%)
|
2,102 |
| 17 Jul 2015 |
GBP |
71 |
71 |
71 |
71 |
71 |
-0.5 (-0.70%)
|
11,200 |
| 16 Jul 2015 |
GBP |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
16,090 |
| 15 Jul 2015 |
GBP |
71.5 |
71.5 |
70.6 |
71.5 |
71.5 |
0.0 (0.0%)
|
64,975 |
| 14 Jul 2015 |
GBP |
71.5 |
71.5 |
70.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
28,311 |
| 13 Jul 2015 |
GBP |
71.5 |
71.5 |
70.6 |
71.5 |
71.5 |
0.0 (0.0%)
|
190,246 |
| 10 Jul 2015 |
GBP |
71.5 |
72.625 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
1,700 |
| 9 Jul 2015 |
GBP |
71.5 |
73.0365 |
70.6 |
71.5 |
71.5 |
0.0 (0.0%)
|
31,162 |
| 8 Jul 2015 |
GBP |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2015 |
GBP |
71.5 |
71.5 |
71.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2015 |
GBP |
71.5 |
72.625 |
71.5 |
71.5 |
71.5 |
+1.5 (+2.14%)
|
11,869 |
