Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-1.25 (-1.75%)
|
7,606 |
2 Jul 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
1 Jul 2015 |
GBP |
71.25 |
72.2 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
62,793 |
30 Jun 2015 |
GBP |
71.25 |
71.25 |
71.25 |
71.25 |
71.25 |
0.0 (0.0%)
|
0 |
29 Jun 2015 |
GBP |
71 |
72.17 |
71 |
71.25 |
71.25 |
+0.5 (+0.71%)
|
79,100 |
26 Jun 2015 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
+0.725 (+1.04%)
|
0 |
25 Jun 2015 |
GBP |
70.025 |
70.025 |
70 |
70.025 |
70.025 |
-0.725 (-1.02%)
|
42,230 |
24 Jun 2015 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
+0.75 (+1.07%)
|
0 |
23 Jun 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-0.5 (-0.71%)
|
132 |
22 Jun 2015 |
GBP |
70.5 |
71 |
70.5 |
70.5 |
70.5 |
+0.75 (+1.08%)
|
7,000 |
19 Jun 2015 |
GBP |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
0.0 (0.0%)
|
32,900 |
18 Jun 2015 |
GBP |
69.75 |
70.688 |
69 |
69.75 |
69.75 |
0.0 (0.0%)
|
121,605 |
17 Jun 2015 |
GBP |
69.5 |
70.625 |
69 |
69.75 |
69.75 |
+0.25 (+0.36%)
|
233,800 |
16 Jun 2015 |
GBP |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
15 Jun 2015 |
GBP |
69 |
70.188 |
68.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
5,424 |
12 Jun 2015 |
GBP |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
11 Jun 2015 |
GBP |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
10 Jun 2015 |
GBP |
69 |
69 |
69 |
69 |
69 |
0.0 (0.0%)
|
0 |
9 Jun 2015 |
GBP |
69 |
69.76 |
68.42 |
69 |
69 |
0.0 (0.0%)
|
0 |
8 Jun 2015 |
GBP |
68.75 |
70 |
68.4 |
69 |
69 |
+0.25 (+0.36%)
|
0 |
5 Jun 2015 |
GBP |
67.5 |
69.4643 |
66.5 |
68.75 |
68.75 |
+1.25 (+1.85%)
|
107,200 |
4 Jun 2015 |
GBP |
67.5 |
68 |
67.5 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
3,000 |
3 Jun 2015 |
GBP |
67 |
67.38 |
66.15 |
67 |
67 |
0.0 (0.0%)
|
26,500 |
2 Jun 2015 |
GBP |
67 |
67.4 |
67 |
67 |
67 |
0.0 (0.0%)
|
25,500 |
1 Jun 2015 |
GBP |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
0 |
29 May 2015 |
GBP |
67 |
67 |
66.25 |
67 |
67 |
0.0 (0.0%)
|
44,250 |
28 May 2015 |
GBP |
67 |
67 |
67 |
67 |
67 |
0.0 (0.0%)
|
3,300 |
27 May 2015 |
GBP |
67 |
67 |
66.1 |
67 |
67 |
0.0 (0.0%)
|
9,800 |
26 May 2015 |
GBP |
67 |
67.4 |
67 |
67 |
67 |
0.0 (0.0%)
|
20,000 |
22 May 2015 |
GBP |
67 |
67.46 |
66.1 |
67 |
67 |
0.0 (0.0%)
|
37,150 |