Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2015 |
GBP |
67 |
67 |
67 |
67 |
67 |
+1.4 (+2.13%)
|
0 |
| 20 May 2015 |
GBP |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-0.9 (-1.35%)
|
6,966 |
| 19 May 2015 |
GBP |
66.5 |
66.96 |
65.6 |
66.5 |
66.5 |
+0.9 (+1.37%)
|
11,912 |
| 18 May 2015 |
GBP |
65.6 |
65.6 |
65.6 |
65.6 |
65.6 |
-0.9 (-1.35%)
|
13,300 |
| 15 May 2015 |
GBP |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
+0.75 (+1.14%)
|
60,000 |
| 14 May 2015 |
GBP |
65.75 |
65.75 |
65.75 |
65.75 |
65.75 |
-0.75 (-1.13%)
|
25,000 |
| 13 May 2015 |
GBP |
66.5 |
67 |
65.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
63,418 |
| 12 May 2015 |
GBP |
66.5 |
67 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
15,000 |
| 11 May 2015 |
GBP |
66.5 |
67 |
66.2 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
15,014 |
| 8 May 2015 |
GBP |
66 |
67 |
66 |
66 |
66 |
0.0 (0.0%)
|
127,500 |
| 7 May 2015 |
GBP |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
19,500 |
| 6 May 2015 |
GBP |
65.5 |
65.5 |
65 |
65.5 |
65.5 |
-0.25 (-0.38%)
|
147,642 |
| 5 May 2015 |
GBP |
65.75 |
66 |
65 |
65.75 |
65.75 |
0.0 (0.0%)
|
63,621 |
| 1 May 2015 |
GBP |
65.75 |
65.75 |
65.1 |
65.75 |
65.75 |
+0.75 (+1.15%)
|
8,625 |
| 30 Apr 2015 |
GBP |
65 |
65 |
65 |
65 |
65 |
-0.5 (-0.76%)
|
14,341 |
| 29 Apr 2015 |
GBP |
65.5 |
65.5 |
64.75 |
65.5 |
65.5 |
0.0 (0.0%)
|
742,891 |
| 28 Apr 2015 |
GBP |
65.5 |
66.033 |
64.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
447,911 |
| 27 Apr 2015 |
GBP |
65.5 |
65.5 |
62 |
65.5 |
65.5 |
+0.16 (+0.24%)
|
91,000 |
| 24 Apr 2015 |
GBP |
65.34 |
65.34 |
64.6 |
65.34 |
65.34 |
-0.16 (-0.24%)
|
110,002 |
| 23 Apr 2015 |
GBP |
65.5 |
65.5 |
64.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
107,577 |
| 22 Apr 2015 |
GBP |
65.5 |
65.5 |
62 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
1,123,133 |
| 21 Apr 2015 |
GBP |
65 |
65 |
62 |
65 |
65 |
+0.5 (+0.78%)
|
9,620,691 |
| 20 Apr 2015 |
GBP |
64.5 |
64.5 |
64 |
64.5 |
64.5 |
0.0 (0.0%)
|
57,316 |
| 17 Apr 2015 |
GBP |
64.5 |
64.5 |
64.032 |
64.5 |
64.5 |
-1 (-1.53%)
|
126,957 |
| 16 Apr 2015 |
GBP |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2015 |
GBP |
65.5 |
65.5 |
64.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
27,000 |
| 14 Apr 2015 |
GBP |
65.5 |
65.5 |
64.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
106,000 |
| 13 Apr 2015 |
GBP |
65.5 |
65.5 |
64.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
10,800 |
| 10 Apr 2015 |
GBP |
65.5 |
65.5 |
64 |
65.5 |
65.5 |
+1 (+1.55%)
|
353,481 |
| 9 Apr 2015 |
GBP |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
-1 (-1.53%)
|
2,371 |
