Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2015 |
GBP |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2015 |
GBP |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
140,000 |
| 2 Apr 2015 |
GBP |
65.5 |
66.5 |
62 |
65.5 |
65.5 |
0.0 (0.0%)
|
333,154 |
| 1 Apr 2015 |
GBP |
65.5 |
65.5 |
63.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
120,255 |
| 31 Mar 2015 |
GBP |
65.5 |
65.5 |
61 |
65.5 |
65.5 |
-2 (-2.96%)
|
246,860 |
| 30 Mar 2015 |
GBP |
67.5 |
67.5 |
62.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
143,550 |
| 27 Mar 2015 |
GBP |
67.5 |
67.5 |
65.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
174,351 |
| 26 Mar 2015 |
GBP |
67.5 |
67.5 |
66.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
144,931 |
| 25 Mar 2015 |
GBP |
67.5 |
67.5 |
65 |
67.5 |
67.5 |
0.0 (0.0%)
|
126,282 |
| 24 Mar 2015 |
GBP |
67.5 |
67.5 |
66.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
25,912 |
| 23 Mar 2015 |
GBP |
67.5 |
67.5 |
65 |
67.5 |
67.5 |
+0.99 (+1.49%)
|
271,788 |
| 20 Mar 2015 |
GBP |
66.51 |
66.51 |
66 |
66.51 |
66.51 |
-0.99 (-1.47%)
|
84,452 |
| 19 Mar 2015 |
GBP |
67.5 |
67.5 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
368,078 |
| 18 Mar 2015 |
GBP |
67.5 |
67.5 |
64.75 |
67.5 |
67.5 |
0.0 (0.0%)
|
38,870 |
| 17 Mar 2015 |
GBP |
67.5 |
67.5 |
63 |
67.5 |
67.5 |
+0.3 (+0.45%)
|
165,857 |
| 16 Mar 2015 |
GBP |
67.2 |
67.2 |
66.5 |
67.2 |
67.2 |
-0.3 (-0.44%)
|
19,862 |
| 13 Mar 2015 |
GBP |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2015 |
GBP |
69 |
69 |
66.5 |
67.5 |
67.5 |
-1.75 (-2.53%)
|
251,177 |
| 11 Mar 2015 |
GBP |
69.76 |
69.76 |
67 |
69.25 |
69.25 |
-0.75 (-1.07%)
|
40,069 |
| 10 Mar 2015 |
GBP |
70 |
70 |
67 |
70 |
70 |
0.0 (0.0%)
|
215,500 |
| 9 Mar 2015 |
GBP |
70.25 |
70.25 |
67 |
70 |
70 |
-0.25 (-0.36%)
|
141,581 |
| 6 Mar 2015 |
GBP |
70.25 |
70.25 |
69.5 |
70.25 |
70.25 |
0.0 (0.0%)
|
125,141 |
| 5 Mar 2015 |
GBP |
70.5 |
71 |
69.5 |
70.25 |
70.25 |
-0.25 (-0.35%)
|
72,703 |
| 4 Mar 2015 |
GBP |
70.5 |
70.5 |
67.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
113,500 |
| 3 Mar 2015 |
GBP |
70 |
70 |
70 |
70 |
70 |
-1.5 (-2.10%)
|
216,772 |
| 2 Mar 2015 |
GBP |
71.5 |
71.5 |
70.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
27,851 |
| 27 Feb 2015 |
GBP |
71.5 |
71.5 |
70.5 |
71.5 |
71.5 |
0.0 (0.0%)
|
19,185 |
| 26 Feb 2015 |
GBP |
71.5 |
71.5 |
70.5 |
71.5 |
71.5 |
+1 (+1.42%)
|
26,650 |
| 25 Feb 2015 |
GBP |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-0.88 (-1.23%)
|
14,337 |
| 24 Feb 2015 |
GBP |
71.38 |
71.38 |
70.5 |
71.38 |
71.38 |
+0.878 (+1.25%)
|
6,384 |
