Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2015 |
GBP |
70 |
70 |
68 |
70 |
70 |
0.0 (0.0%)
|
22,327 |
| 9 Jan 2015 |
GBP |
70 |
70 |
69 |
70 |
70 |
0.0 (0.0%)
|
8,518 |
| 8 Jan 2015 |
GBP |
72 |
72 |
68 |
70 |
70 |
-2 (-2.78%)
|
33,923 |
| 7 Jan 2015 |
GBP |
75 |
75 |
70 |
72 |
72 |
-3 (-4%)
|
91,500 |
| 6 Jan 2015 |
GBP |
75.5 |
75.5 |
72.5 |
75 |
75 |
-0.75 (-0.99%)
|
29,275 |
| 5 Jan 2015 |
GBP |
75.75 |
75.75 |
73 |
75.75 |
75.75 |
+0.035 (+0.05%)
|
55,800 |
| 2 Jan 2015 |
GBP |
75.715 |
75.715 |
75.715 |
75.715 |
75.715 |
0.0 (0.0%)
|
5,200 |
| 31 Dec 2014 |
GBP |
75.715 |
75.715 |
75.715 |
75.715 |
75.715 |
-0.035 (-0.05%)
|
132 |
| 30 Dec 2014 |
GBP |
76.25 |
76.5 |
74 |
75.75 |
75.75 |
-0.5 (-0.66%)
|
46,033 |
| 29 Dec 2014 |
GBP |
77.225 |
77.225 |
74 |
76.25 |
76.25 |
-2 (-2.56%)
|
90,868 |
| 24 Dec 2014 |
GBP |
78.25 |
78.4 |
78.25 |
78.25 |
78.25 |
+0.25 (+0.32%)
|
3,811 |
| 23 Dec 2014 |
GBP |
78 |
78 |
77.5 |
78 |
78 |
+0.5 (+0.65%)
|
20,000 |
| 22 Dec 2014 |
GBP |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-2 (-2.52%)
|
51,667 |
| 19 Dec 2014 |
GBP |
79.5 |
79.5 |
78.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
27,505 |
| 18 Dec 2014 |
GBP |
80.5 |
80.5 |
78.4607 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
80,204 |
| 17 Dec 2014 |
GBP |
81 |
81 |
81 |
81 |
81 |
+1 (+1.25%)
|
0 |
| 16 Dec 2014 |
GBP |
80 |
80 |
80 |
80 |
80 |
-1.49 (-1.83%)
|
14,391 |
| 15 Dec 2014 |
GBP |
81.49 |
81.49 |
81 |
81.49 |
81.49 |
+0.49 (+0.60%)
|
44,990 |
| 12 Dec 2014 |
GBP |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
5,850 |
| 11 Dec 2014 |
GBP |
81 |
81 |
80 |
81 |
81 |
-0.5 (-0.61%)
|
55,803 |
| 10 Dec 2014 |
GBP |
81.5 |
81.5 |
80 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
386,000 |
| 9 Dec 2014 |
GBP |
82 |
82 |
82 |
82 |
82 |
-0.75 (-0.91%)
|
24,955 |
| 8 Dec 2014 |
GBP |
82.75 |
83.003 |
81 |
82.75 |
82.75 |
+0.25 (+0.30%)
|
89,656 |
| 5 Dec 2014 |
GBP |
82.5 |
82.5 |
82 |
82.5 |
82.5 |
0.0 (0.0%)
|
5,893 |
| 4 Dec 2014 |
GBP |
82.5 |
82.5 |
80 |
82.5 |
82.5 |
-0.75 (-0.90%)
|
141,121 |
| 3 Dec 2014 |
GBP |
83.25 |
83.5 |
82.5 |
83.25 |
83.25 |
0.0 (0.0%)
|
135,348 |
| 2 Dec 2014 |
GBP |
83.25 |
83.505 |
82.5 |
83.25 |
83.25 |
0.0 (0.0%)
|
14,487 |
| 1 Dec 2014 |
GBP |
83.25 |
83.25 |
82.5 |
83.25 |
83.25 |
+0.72 (+0.87%)
|
61,688 |
| 28 Nov 2014 |
GBP |
82.53 |
82.53 |
82.5 |
82.53 |
82.53 |
-0.72 (-0.86%)
|
35,489 |
| 27 Nov 2014 |
GBP |
83.25 |
83.25 |
82.5 |
83.25 |
83.25 |
+0.75 (+0.91%)
|
58,569 |
