Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2014 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-0.75 (-0.90%)
|
4,200 |
| 25 Nov 2014 |
GBP |
83.25 |
83.5 |
82.5 |
83.25 |
83.25 |
+0.25 (+0.30%)
|
265,736 |
| 24 Nov 2014 |
GBP |
83 |
83 |
81 |
83 |
83 |
+0.42 (+0.51%)
|
20,320 |
| 21 Nov 2014 |
GBP |
82.58 |
82.58 |
82.5 |
82.58 |
82.58 |
-0.92 (-1.10%)
|
80,000 |
| 20 Nov 2014 |
GBP |
83.5 |
83.5 |
83 |
83.5 |
83.5 |
0.0 (0.0%)
|
27,203 |
| 19 Nov 2014 |
GBP |
83.25 |
84 |
82.75 |
83.5 |
83.5 |
+0.25 (+0.30%)
|
92,584 |
| 18 Nov 2014 |
GBP |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
0.0 (0.0%)
|
29,000 |
| 17 Nov 2014 |
GBP |
83.25 |
83.25 |
82.5 |
83.25 |
83.25 |
-0.25 (-0.30%)
|
15,600 |
| 14 Nov 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.7 (+0.85%)
|
0 |
| 13 Nov 2014 |
GBP |
82.8 |
82.8 |
82.5 |
82.8 |
82.8 |
-0.07 (-0.08%)
|
6,146 |
| 12 Nov 2014 |
GBP |
82.87 |
82.87 |
82.5 |
82.87 |
82.87 |
-0.63 (-0.75%)
|
38,937 |
| 11 Nov 2014 |
GBP |
83.5 |
84.72 |
82.5 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
152,587 |
| 10 Nov 2014 |
GBP |
83 |
83 |
83 |
83 |
83 |
-0.5 (-0.60%)
|
550,921 |
| 7 Nov 2014 |
GBP |
83.5 |
83.5 |
82.87 |
83.5 |
83.5 |
0.0 (0.0%)
|
20,400 |
| 6 Nov 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
| 5 Nov 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2014 |
GBP |
83.5 |
84 |
82 |
83.5 |
83.5 |
+1 (+1.21%)
|
548,123 |
| 3 Nov 2014 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-1 (-1.20%)
|
11,497 |
| 31 Oct 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
| 30 Oct 2014 |
GBP |
83.5 |
83.5 |
82.9 |
83.5 |
83.5 |
0.0 (0.0%)
|
40,435 |
| 29 Oct 2014 |
GBP |
83.5 |
83.5 |
82 |
83.5 |
83.5 |
0.0 (0.0%)
|
35,250 |
| 28 Oct 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2014 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.03 (+0.04%)
|
0 |
| 24 Oct 2014 |
GBP |
83.47 |
83.47 |
82.5 |
83.47 |
83.47 |
-0.01 (-0.01%)
|
36,015 |
| 23 Oct 2014 |
GBP |
83.48 |
83.48 |
83 |
83.48 |
83.48 |
+0.48 (+0.58%)
|
18,900 |
| 22 Oct 2014 |
GBP |
83 |
83 |
82.9375 |
83 |
83 |
0.0 (0.0%)
|
100,000 |
| 21 Oct 2014 |
GBP |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
6,000 |
| 20 Oct 2014 |
GBP |
83 |
83 |
82.7 |
83 |
83 |
+0.5 (+0.61%)
|
15,500 |
| 17 Oct 2014 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-1 (-1.20%)
|
1,918 |
| 16 Oct 2014 |
GBP |
85 |
85 |
82 |
83.5 |
83.5 |
-4.75 (-5.38%)
|
86,650 |
