Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2014 |
GBP |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
+0.75 (+0.86%)
|
14,700 |
| 14 Oct 2014 |
GBP |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.75 (-0.85%)
|
935 |
| 13 Oct 2014 |
GBP |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
+1.75 (+2.02%)
|
18,900 |
| 10 Oct 2014 |
GBP |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-1 (-1.14%)
|
9,524 |
| 9 Oct 2014 |
GBP |
87.5 |
87.5 |
84 |
87.5 |
87.5 |
0.0 (0.0%)
|
71,571 |
| 8 Oct 2014 |
GBP |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.75 (-0.85%)
|
9,556 |
| 7 Oct 2014 |
GBP |
88.25 |
88.25 |
87.5 |
88.25 |
88.25 |
0.0 (0.0%)
|
22,005 |
| 6 Oct 2014 |
GBP |
88.5 |
89 |
87.5 |
88.25 |
88.25 |
+0.75 (+0.86%)
|
10,500 |
| 3 Oct 2014 |
GBP |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
-0.98 (-1.11%)
|
11,708 |
| 2 Oct 2014 |
GBP |
88.48 |
88.48 |
83 |
88.48 |
88.48 |
-0.516 (-0.58%)
|
100,866 |
| 1 Oct 2014 |
GBP |
88.996 |
88.996 |
88 |
88.996 |
88.996 |
+0.496 (+0.56%)
|
60,434 |
| 30 Sep 2014 |
GBP |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
-1 (-1.12%)
|
28,807 |
| 29 Sep 2014 |
GBP |
92 |
92 |
88.5 |
89.5 |
89.5 |
-2.5 (-2.72%)
|
68,028 |
| 26 Sep 2014 |
GBP |
92 |
92 |
92 |
92 |
92 |
-0.75 (-0.81%)
|
12,150 |
| 25 Sep 2014 |
GBP |
92.75 |
92.75 |
90 |
92.75 |
92.75 |
0.0 (0.0%)
|
89,073 |
| 24 Sep 2014 |
GBP |
92.75 |
92.75 |
92.5 |
92.75 |
92.75 |
0.0 (0.0%)
|
12,056 |
| 23 Sep 2014 |
GBP |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
124,300 |
| 22 Sep 2014 |
GBP |
92.5 |
92.5 |
92 |
92.5 |
92.5 |
-1.25 (-1.33%)
|
5,006 |
| 9 Sep 2014 |
GBP |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
+0.015 (+0.02%)
|
6,000 |
| 8 Sep 2014 |
GBP |
93.735 |
93.735 |
93 |
93.735 |
93.735 |
-0.015 (-0.02%)
|
8,240 |
| 5 Sep 2014 |
GBP |
93.75 |
93.89 |
93.735 |
93.75 |
93.75 |
0.0 (0.0%)
|
15,592 |
| 4 Sep 2014 |
GBP |
93.5 |
94.5 |
93.4 |
93.75 |
93.75 |
+1.25 (+1.35%)
|
155,905 |
| 3 Sep 2014 |
GBP |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-1 (-1.07%)
|
47,500 |
| 2 Sep 2014 |
GBP |
93.5 |
93.5 |
93 |
93.5 |
93.5 |
+0.1 (+0.11%)
|
39,000 |
| 1 Sep 2014 |
GBP |
93.4 |
93.4 |
93 |
93.4 |
93.4 |
-0.1 (-0.11%)
|
14,610 |
| 29 Aug 2014 |
GBP |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
0 |
| 28 Aug 2014 |
GBP |
93 |
93 |
93 |
93 |
93 |
-0.472 (-0.50%)
|
7,500 |
| 27 Aug 2014 |
GBP |
93.472 |
93.472 |
93 |
93.472 |
93.472 |
-0.028 (-0.03%)
|
37,154 |
| 26 Aug 2014 |
GBP |
93.75 |
93.9 |
91 |
93.5 |
93.5 |
-0.25 (-0.27%)
|
54,095 |
| 22 Aug 2014 |
GBP |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
