Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.5 (+7.14%)
|
0 |
6 Jan 2020 |
GBP |
7 |
7 |
7 |
7 |
7 |
-0.5 (-6.67%)
|
17,900 |
3 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
2 Jan 2020 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.292 (+4.05%)
|
0 |
30 Dec 2019 |
GBP |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
-0.392 (-5.16%)
|
100,000 |
27 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
24 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
20 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
19 Dec 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.4 (-5.26%)
|
61,815 |
18 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
17 Dec 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.008 (-0.11%)
|
68,000 |
16 Dec 2019 |
GBP |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
-0.192 (-2.59%)
|
1,377 |
13 Dec 2019 |
GBP |
7.4 |
7.4 |
7 |
7.4 |
7.4 |
-0.2 (-2.63%)
|
621,500 |
12 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
11 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
10 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
9 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
GBP |
7.6 |
7.84 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
10,000 |
5 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
2 Dec 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.3 (+4.11%)
|
0 |
29 Nov 2019 |
GBP |
7.3 |
7.3 |
7.3 |
7.3 |
7.3 |
-0.3 (-3.95%)
|
7,000 |
28 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |