Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2014 |
GBP |
93.75 |
93.9 |
93 |
93.75 |
93.75 |
0.0 (0.0%)
|
39,325 |
| 20 Aug 2014 |
GBP |
93.75 |
93.9 |
93.75 |
93.75 |
93.75 |
+1.75 (+1.90%)
|
1,345 |
| 19 Aug 2014 |
GBP |
92 |
92 |
92 |
92 |
92 |
-1 (-1.08%)
|
25,000 |
| 18 Aug 2014 |
GBP |
93 |
93 |
93 |
93 |
93 |
-0.5 (-0.53%)
|
10,191 |
| 15 Aug 2014 |
GBP |
93.5 |
93.5 |
93 |
93.5 |
93.5 |
-1 (-1.06%)
|
44,745 |
| 14 Aug 2014 |
GBP |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
44,397 |
| 13 Aug 2014 |
GBP |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
4,000 |
| 12 Aug 2014 |
GBP |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-1.25 (-1.31%)
|
9,800 |
| 11 Aug 2014 |
GBP |
97 |
97 |
95.75 |
95.75 |
95.75 |
-2.5 (-2.54%)
|
42,084 |
| 8 Aug 2014 |
GBP |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-0.5 (-0.51%)
|
0 |
| 7 Aug 2014 |
GBP |
99.507 |
99.507 |
98 |
98.75 |
98.75 |
-0.75 (-0.75%)
|
48,007 |
| 6 Aug 2014 |
GBP |
99.5 |
99.5 |
96.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
53,040 |
| 5 Aug 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
13,366 |
| 4 Aug 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
10,000 |
| 1 Aug 2014 |
GBP |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
| 31 Jul 2014 |
GBP |
100.75 |
101 |
100 |
100.75 |
100.75 |
+0.75 (+0.75%)
|
37,220 |
| 30 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
+0.06 (+0.06%)
|
30,270 |
| 29 Jul 2014 |
GBP |
99.94 |
99.94 |
99.94 |
99.94 |
99.94 |
-0.06 (-0.06%)
|
5,003 |
| 28 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
+0.05 (+0.05%)
|
0 |
| 25 Jul 2014 |
GBP |
99.95 |
99.95 |
99.5 |
99.95 |
99.95 |
-0.04 (-0.04%)
|
13,000 |
| 24 Jul 2014 |
GBP |
99.99 |
99.99 |
99.99 |
99.99 |
99.99 |
-0.01 (-0.01%)
|
35,000 |
| 23 Jul 2014 |
GBP |
100 |
100 |
99.5 |
100 |
100 |
0.0 (0.0%)
|
64,500 |
| 22 Jul 2014 |
GBP |
100 |
100.25 |
99.99 |
100 |
100 |
0.0 (0.0%)
|
9,499 |
| 21 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
25,646 |
| 18 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
| 17 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
+0.5 (+0.50%)
|
0 |
| 16 Jul 2014 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
9,611 |
| 15 Jul 2014 |
GBP |
99.5 |
99.5 |
98.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
21,000 |
| 14 Jul 2014 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
6,000 |
| 11 Jul 2014 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
8,000 |
