Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
+0.5 (+0.50%)
|
52,530 |
| 9 Jul 2014 |
GBP |
99.5 |
99.5 |
98.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
41,650 |
| 8 Jul 2014 |
GBP |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
41,000 |
| 7 Jul 2014 |
GBP |
100 |
100 |
99.5 |
100 |
100 |
-0.5 (-0.50%)
|
14,025 |
| 4 Jul 2014 |
GBP |
100.5 |
100.59 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
12,473 |
| 3 Jul 2014 |
GBP |
100.5 |
100.6 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
2,000 |
| 2 Jul 2014 |
GBP |
100.5 |
100.64 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
12,923 |
| 1 Jul 2014 |
GBP |
100.25 |
100.64 |
100 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
36,776 |
| 30 Jun 2014 |
GBP |
100.25 |
100.25 |
100 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
11,900 |
| 27 Jun 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
-0.25 (-0.25%)
|
12,340 |
| 26 Jun 2014 |
GBP |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
0 |
| 25 Jun 2014 |
GBP |
100 |
100 |
100 |
100 |
100 |
-1.25 (-1.23%)
|
47,500 |
| 24 Jun 2014 |
GBP |
101.39 |
101.39 |
100.5 |
101.25 |
101.25 |
0.0 (0.0%)
|
36,406 |
| 23 Jun 2014 |
GBP |
101.25 |
101.25 |
100.75 |
101.25 |
101.25 |
-0.4 (-0.39%)
|
21,600 |
| 20 Jun 2014 |
GBP |
101.65 |
101.65 |
101 |
101.65 |
101.65 |
+0.4 (+0.40%)
|
33,721 |
| 19 Jun 2014 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
5,000 |
| 18 Jun 2014 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.5 (-0.49%)
|
11,368 |
| 17 Jun 2014 |
GBP |
101.75 |
102 |
101.25 |
101.75 |
101.75 |
+0.5 (+0.49%)
|
111,600 |
| 16 Jun 2014 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
4,700 |
| 13 Jun 2014 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
10,000 |
| 12 Jun 2014 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.451 (-0.44%)
|
12,000 |
| 11 Jun 2014 |
GBP |
101.701 |
101.701 |
101.25 |
101.701 |
101.701 |
-0.049 (-0.05%)
|
11,300 |
| 10 Jun 2014 |
GBP |
101.75 |
101.75 |
101.25 |
101.75 |
101.75 |
+0.049 (+0.05%)
|
89,596 |
| 9 Jun 2014 |
GBP |
101.701 |
101.701 |
100.5 |
101.701 |
101.701 |
+0.701 (+0.69%)
|
84,056 |
| 6 Jun 2014 |
GBP |
101 |
101 |
101 |
101 |
101 |
-1 (-0.98%)
|
20,951 |
| 5 Jun 2014 |
GBP |
102 |
102 |
101.5 |
102 |
102 |
0.0 (0.0%)
|
402,967 |
| 4 Jun 2014 |
GBP |
102 |
102 |
101.5 |
102 |
102 |
0.0 (0.0%)
|
21,750 |
| 3 Jun 2014 |
GBP |
102 |
102 |
102 |
102 |
102 |
+0.1 (+0.10%)
|
0 |
| 2 Jun 2014 |
GBP |
101.9 |
101.9 |
101.5 |
101.9 |
101.9 |
+0.4 (+0.39%)
|
20,379 |
| 30 May 2014 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
45,000 |
