Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 May 2014 |
GBP |
102 |
102 |
102 |
102 |
102 |
+0.5 (+0.49%)
|
0 |
| 28 May 2014 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
27,336 |
| 27 May 2014 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
11,650 |
| 23 May 2014 |
GBP |
102 |
102 |
101.5 |
102 |
102 |
0.0 (0.0%)
|
150,000 |
| 22 May 2014 |
GBP |
102 |
102.5 |
101.51 |
102 |
102 |
+0.05 (+0.05%)
|
40,648 |
| 21 May 2014 |
GBP |
101.95 |
101.95 |
101.5 |
101.95 |
101.95 |
-0.05 (-0.05%)
|
9,692 |
| 20 May 2014 |
GBP |
101.75 |
102.5 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
81,346 |
| 19 May 2014 |
GBP |
101.5 |
101.5 |
100.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
96,966 |
| 16 May 2014 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
15,000 |
| 15 May 2014 |
GBP |
102 |
102.5 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
12,193 |
| 14 May 2014 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
10,184 |
| 13 May 2014 |
GBP |
101.5 |
101.5 |
100 |
101.5 |
101.5 |
-0.75 (-0.73%)
|
61,211 |
| 12 May 2014 |
GBP |
102.25 |
102.25 |
101.5 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
65,801 |
| 9 May 2014 |
GBP |
102 |
102 |
102 |
102 |
102 |
-0.45 (-0.44%)
|
13,864 |
| 8 May 2014 |
GBP |
102.45 |
102.45 |
102.45 |
102.45 |
102.45 |
-0.05 (-0.05%)
|
19,462 |
| 7 May 2014 |
GBP |
102.5 |
102.5 |
101.5 |
102.5 |
102.5 |
-0.75 (-0.73%)
|
59,308 |
| 6 May 2014 |
GBP |
103.25 |
103.25 |
102.5 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
23,122 |
| 2 May 2014 |
GBP |
103.5 |
104 |
103.49 |
103.5 |
103.5 |
0.0 (0.0%)
|
5,489 |
| 1 May 2014 |
GBP |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
30,000 |
| 30 Apr 2014 |
GBP |
103.5 |
103.5 |
103.5 |
103.5 |
103.5 |
-0.75 (-0.72%)
|
35,549 |
| 29 Apr 2014 |
GBP |
104.72 |
104.72 |
103.5 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
24,004 |
| 28 Apr 2014 |
GBP |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
-0.75 (-0.71%)
|
16,400 |
| 25 Apr 2014 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
0 |
| 24 Apr 2014 |
GBP |
105.25 |
105.415 |
104.5 |
105.25 |
105.25 |
0.0 (0.0%)
|
15,291 |
| 23 Apr 2014 |
GBP |
105.25 |
105.428 |
105.25 |
105.25 |
105.25 |
+0.75 (+0.72%)
|
7,000 |
| 22 Apr 2014 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
21,148 |
| 17 Apr 2014 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
0 |
| 16 Apr 2014 |
GBP |
105 |
105 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
26,678 |
| 15 Apr 2014 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,000 |
| 14 Apr 2014 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.75 (-0.71%)
|
30,555 |
