Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2014 |
GBP |
107 |
107 |
105.5 |
106.25 |
106.25 |
-0.25 (-0.23%)
|
65,310 |
| 10 Apr 2014 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.01 (-0.01%)
|
44,144 |
| 9 Apr 2014 |
GBP |
106.51 |
106.51 |
106.51 |
106.51 |
106.51 |
0.0 (0.0%)
|
4,323 |
| 8 Apr 2014 |
GBP |
106.51 |
106.51 |
106.5 |
106.51 |
106.51 |
-0.74 (-0.69%)
|
26,588 |
| 7 Apr 2014 |
GBP |
107.25 |
107.5 |
106.51 |
107.25 |
107.25 |
0.0 (0.0%)
|
13,384 |
| 4 Apr 2014 |
GBP |
107.25 |
107.25 |
106.5 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
63,800 |
| 3 Apr 2014 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.75 (-0.70%)
|
7,882 |
| 2 Apr 2014 |
GBP |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
0 |
| 1 Apr 2014 |
GBP |
107.25 |
107.5 |
106.5 |
107.25 |
107.25 |
0.0 (0.0%)
|
14,500 |
| 31 Mar 2014 |
GBP |
107.25 |
107.99 |
106.5 |
107.25 |
107.25 |
0.0 (0.0%)
|
9,100 |
| 28 Mar 2014 |
GBP |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
0.0 (0.0%)
|
0 |
| 27 Mar 2014 |
GBP |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
0 |
| 26 Mar 2014 |
GBP |
107 |
107 |
107 |
107 |
107 |
-0.01 (-0.01%)
|
24,200 |
| 25 Mar 2014 |
GBP |
107.01 |
107.01 |
107 |
107.01 |
107.01 |
-0.74 (-0.69%)
|
75,620 |
| 24 Mar 2014 |
GBP |
108 |
108.25 |
106.5 |
107.75 |
107.75 |
-0.05 (-0.05%)
|
67,928 |
| 21 Mar 2014 |
GBP |
107.8 |
107.8 |
107.6 |
107.8 |
107.8 |
-0.01 (-0.01%)
|
25,809 |
| 20 Mar 2014 |
GBP |
107.81 |
107.81 |
107.5 |
107.81 |
107.81 |
0.0 (0.0%)
|
7,046 |
| 19 Mar 2014 |
GBP |
107.81 |
107.81 |
107.5 |
107.81 |
107.81 |
-0.19 (-0.18%)
|
36,160 |
| 18 Mar 2014 |
GBP |
108 |
108 |
107.5 |
108 |
108 |
+0.19 (+0.18%)
|
21,000 |
| 17 Mar 2014 |
GBP |
107.81 |
107.81 |
107.5 |
107.81 |
107.81 |
+0.31 (+0.29%)
|
18,200 |
| 14 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
7,500 |
| 13 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
3,379 |
| 12 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
7,600 |
| 11 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
9,730 |
| 10 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.01 (-0.01%)
|
10,351 |
| 7 Mar 2014 |
GBP |
107.51 |
107.51 |
107.5 |
107.51 |
107.51 |
0.0 (0.0%)
|
23,449 |
| 6 Mar 2014 |
GBP |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
-0.74 (-0.68%)
|
700 |
| 5 Mar 2014 |
GBP |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
0.0 (0.0%)
|
0 |
| 4 Mar 2014 |
GBP |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
0 |
| 3 Mar 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.75 (-0.69%)
|
55,100 |
