Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2014 |
GBP |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
0 |
| 27 Feb 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.01 (-0.01%)
|
2,960 |
| 26 Feb 2014 |
GBP |
107.51 |
107.51 |
107.51 |
107.51 |
107.51 |
-0.24 (-0.22%)
|
600 |
| 25 Feb 2014 |
GBP |
107.75 |
107.75 |
107.5 |
107.75 |
107.75 |
+0.24 (+0.22%)
|
23,480 |
| 24 Feb 2014 |
GBP |
107.51 |
107.51 |
107.5 |
107.51 |
107.51 |
+0.01 (+0.01%)
|
11,117 |
| 21 Feb 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.75 (-0.69%)
|
20,000 |
| 20 Feb 2014 |
GBP |
108.25 |
108.25 |
108.25 |
108.25 |
108.25 |
+0.75 (+0.70%)
|
0 |
| 19 Feb 2014 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-0.01 (-0.01%)
|
44,495 |
| 18 Feb 2014 |
GBP |
107.51 |
107.51 |
107.5 |
107.51 |
107.51 |
-0.3 (-0.28%)
|
31,069 |
| 17 Feb 2014 |
GBP |
107.5 |
107.81 |
107.5 |
107.81 |
107.81 |
+0.31 (+0.29%)
|
62,000 |
| 14 Feb 2014 |
GBP |
107.5 |
107.8333 |
106.51 |
107.5 |
107.5 |
+1 (+0.94%)
|
12,645 |
| 13 Feb 2014 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.85 (-0.79%)
|
26,222 |
| 12 Feb 2014 |
GBP |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+0.1 (+0.09%)
|
3,610 |
| 11 Feb 2014 |
GBP |
107.25 |
107.25 |
106.51 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
9,000 |
| 10 Feb 2014 |
GBP |
106.5 |
106.5 |
106 |
106.5 |
106.5 |
-1 (-0.93%)
|
53,750 |
| 7 Feb 2014 |
GBP |
107.5 |
107.85 |
107 |
107.5 |
107.5 |
+1 (+0.94%)
|
27,000 |
| 6 Feb 2014 |
GBP |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
4,200 |
| 5 Feb 2014 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
-0.875 (-0.81%)
|
6,190 |
| 4 Feb 2014 |
GBP |
110 |
110.74 |
107.625 |
107.625 |
107.625 |
-2.5 (-2.27%)
|
112,877 |
| 3 Feb 2014 |
GBP |
110.125 |
110.74 |
110.125 |
110.125 |
110.125 |
+0.625 (+0.57%)
|
7,000 |
| 31 Jan 2014 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.001 (0.0%)
|
4,340 |
| 30 Jan 2014 |
GBP |
109.501 |
109.501 |
109.501 |
109.501 |
109.501 |
-0.624 (-0.57%)
|
2,336 |
| 29 Jan 2014 |
GBP |
110.125 |
110.125 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
0 |
| 28 Jan 2014 |
GBP |
110.125 |
110.125 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
0 |
| 27 Jan 2014 |
GBP |
110.125 |
110.74 |
110.125 |
110.125 |
110.125 |
+0.865 (+0.79%)
|
2,150 |
| 24 Jan 2014 |
GBP |
109.26 |
109.26 |
109.26 |
109.26 |
109.26 |
-0.865 (-0.79%)
|
3,700 |
| 23 Jan 2014 |
GBP |
110.125 |
110.125 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
0 |
| 22 Jan 2014 |
GBP |
110.125 |
110.75 |
110.125 |
110.125 |
110.125 |
+0.865 (+0.79%)
|
5,000 |
| 21 Jan 2014 |
GBP |
109.26 |
109.26 |
109.26 |
109.26 |
109.26 |
-0.865 (-0.79%)
|
1,100 |
| 20 Jan 2014 |
GBP |
110.125 |
110.125 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
0 |
