Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2014 |
GBP |
110.125 |
110.75 |
109.26 |
110.125 |
110.125 |
0.0 (0.0%)
|
19,400 |
| 16 Jan 2014 |
GBP |
110.125 |
110.74 |
109.5 |
110.125 |
110.125 |
0.0 (0.0%)
|
34,286 |
| 15 Jan 2014 |
GBP |
110.125 |
110.125 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
0 |
| 14 Jan 2014 |
GBP |
110.125 |
110.5 |
109.501 |
110.125 |
110.125 |
0.0 (0.0%)
|
7,650 |
| 13 Jan 2014 |
GBP |
110.125 |
110.45 |
110.125 |
110.125 |
110.125 |
0.0 (0.0%)
|
2,180 |
| 10 Jan 2014 |
GBP |
109.875 |
110.5 |
109.25 |
110.125 |
110.125 |
+0.875 (+0.80%)
|
497,000 |
| 9 Jan 2014 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.625 (-0.57%)
|
14,000 |
| 8 Jan 2014 |
GBP |
109.875 |
109.875 |
109.875 |
109.875 |
109.875 |
0.0 (0.0%)
|
0 |
| 7 Jan 2014 |
GBP |
109.985 |
109.985 |
109.25 |
109.875 |
109.875 |
-0.25 (-0.23%)
|
77,500 |
| 6 Jan 2014 |
GBP |
109.875 |
110.24 |
109.25 |
110.125 |
110.125 |
+0.875 (+0.80%)
|
18,000 |
| 3 Jan 2014 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.625 (-0.57%)
|
11,078 |
| 2 Jan 2014 |
GBP |
109.875 |
110.24 |
109.875 |
109.875 |
109.875 |
+0.625 (+0.57%)
|
2,200 |
| 31 Dec 2013 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.625 (-0.57%)
|
397 |
| 30 Dec 2013 |
GBP |
109.875 |
109.875 |
109.875 |
109.875 |
109.875 |
0.0 (0.0%)
|
0 |
| 27 Dec 2013 |
GBP |
109.875 |
110 |
109.875 |
109.875 |
109.875 |
+0.25 (+0.23%)
|
2,000 |
| 24 Dec 2013 |
GBP |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBP |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
0.0 (0.0%)
|
0 |
| 20 Dec 2013 |
GBP |
109.5 |
109.625 |
109.29 |
109.625 |
109.625 |
+0.335 (+0.31%)
|
56,100 |
| 19 Dec 2013 |
GBP |
109.29 |
109.29 |
109.29 |
109.29 |
109.29 |
-0.21 (-0.19%)
|
4,574 |
| 18 Dec 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
63,927 |
| 17 Dec 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
9,750 |
| 13 Dec 2013 |
GBP |
109.5 |
109.5 |
109.29 |
109.5 |
109.5 |
0.0 (0.0%)
|
74,582 |
| 12 Dec 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
+0.25 (+0.23%)
|
0 |
| 11 Dec 2013 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.25 (-0.23%)
|
14,748 |
| 10 Dec 2013 |
GBP |
109.5 |
109.5 |
109.25 |
109.5 |
109.5 |
+0.2 (+0.18%)
|
55,185 |
| 9 Dec 2013 |
GBP |
109.3 |
109.3 |
109 |
109.3 |
109.3 |
+0.05 (+0.05%)
|
12,640 |
| 6 Dec 2013 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
277 |
| 5 Dec 2013 |
GBP |
109 |
109 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
10,000 |
| 4 Dec 2013 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0 (0.0%)
|
28,500 |
