Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2013 |
GBP |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
-0.375 (-0.34%)
|
1,590,000 |
| 2 Dec 2013 |
GBP |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
+0.115 (+0.11%)
|
0 |
| 29 Nov 2013 |
GBP |
109.51 |
109.51 |
109.51 |
109.51 |
109.51 |
-0.115 (-0.10%)
|
9,000 |
| 28 Nov 2013 |
GBP |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
GBP |
109.625 |
109.75 |
109.5 |
109.625 |
109.625 |
+0.125 (+0.11%)
|
45,632 |
| 26 Nov 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
3,340 |
| 25 Nov 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.05 (+0.05%)
|
0 |
| 22 Nov 2013 |
GBP |
109.7 |
109.7 |
109.7 |
109.7 |
109.7 |
-0.05 (-0.05%)
|
7,500 |
| 21 Nov 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 20 Nov 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 19 Nov 2013 |
GBP |
109.75 |
109.9 |
109.75 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
27,228 |
| 18 Nov 2013 |
GBP |
110 |
110 |
109.979 |
110 |
110 |
0.0 (0.0%)
|
285,133 |
| 15 Nov 2013 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
0 |
| 14 Nov 2013 |
GBP |
110 |
110 |
109.979 |
110 |
110 |
+0.4 (+0.36%)
|
24,600 |
| 13 Nov 2013 |
GBP |
109.6 |
109.6 |
109.6 |
109.6 |
109.6 |
-0.4 (-0.36%)
|
3,750 |
| 12 Nov 2013 |
GBP |
110 |
110 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
0 |
| 11 Nov 2013 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
9,845 |
| 8 Nov 2013 |
GBP |
110 |
110.229 |
110 |
110 |
110 |
+0.02 (+0.02%)
|
4,600 |
| 7 Nov 2013 |
GBP |
109.98 |
109.98 |
109.5 |
109.98 |
109.98 |
-0.02 (-0.02%)
|
62,746 |
| 6 Nov 2013 |
GBP |
110 |
110 |
110 |
110 |
110 |
+0.02 (+0.02%)
|
0 |
| 5 Nov 2013 |
GBP |
109.89 |
109.98 |
109.89 |
109.98 |
109.98 |
+0.23 (+0.21%)
|
29,945 |
| 4 Nov 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.6 (+0.55%)
|
22,035 |
| 1 Nov 2013 |
GBP |
109.15 |
109.15 |
109.15 |
109.15 |
109.15 |
-0.6 (-0.55%)
|
3,350 |
| 31 Oct 2013 |
GBP |
109.75 |
109.99 |
109 |
109.75 |
109.75 |
0.0 (0.0%)
|
22,200 |
| 30 Oct 2013 |
GBP |
109.75 |
109.99 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
7,262 |
| 29 Oct 2013 |
GBP |
109.99 |
109.99 |
109.15 |
109.75 |
109.75 |
+0.1 (+0.09%)
|
45,139 |
| 28 Oct 2013 |
GBP |
109.65 |
109.65 |
109.65 |
109.65 |
109.65 |
-0.6 (-0.54%)
|
3,576 |
| 25 Oct 2013 |
GBP |
110.25 |
110.49 |
110.25 |
110.25 |
110.25 |
-0.25 (-0.23%)
|
8,393 |
| 24 Oct 2013 |
GBP |
110.5 |
110.99 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
10,000 |
| 23 Oct 2013 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
