Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2013 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2013 |
GBP |
110.5 |
111.49 |
110.5 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
47,383 |
| 18 Oct 2013 |
GBP |
110.25 |
111.5 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
125,492 |
| 17 Oct 2013 |
GBP |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
0 |
| 16 Oct 2013 |
GBP |
110 |
110 |
110 |
110 |
110 |
-0.25 (-0.23%)
|
11,450 |
| 15 Oct 2013 |
GBP |
110.25 |
111.249 |
109 |
110.25 |
110.25 |
0.0 (0.0%)
|
15,989 |
| 14 Oct 2013 |
GBP |
110.25 |
111.249 |
109.514 |
110.25 |
110.25 |
0.0 (0.0%)
|
11,898 |
| 11 Oct 2013 |
GBP |
110.25 |
111.5 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
17,895 |
| 10 Oct 2013 |
GBP |
110.25 |
111.249 |
109.514 |
110.25 |
110.25 |
0.0 (0.0%)
|
19,865 |
| 9 Oct 2013 |
GBP |
110.25 |
111 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
3,600 |
| 8 Oct 2013 |
GBP |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
+0.736 (+0.67%)
|
0 |
| 7 Oct 2013 |
GBP |
109.514 |
109.514 |
109.514 |
109.514 |
109.514 |
-0.736 (-0.67%)
|
268 |
| 4 Oct 2013 |
GBP |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
0.0 (0.0%)
|
0 |
| 3 Oct 2013 |
GBP |
110.25 |
111 |
109.251 |
110.25 |
110.25 |
+0.736 (+0.67%)
|
32,160 |
| 2 Oct 2013 |
GBP |
109.514 |
109.514 |
109.514 |
109.514 |
109.514 |
-0.486 (-0.44%)
|
5,500 |
| 1 Oct 2013 |
GBP |
110 |
110 |
109 |
110 |
110 |
+0.25 (+0.23%)
|
195,292 |
| 30 Sep 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.738 (+0.68%)
|
0 |
| 27 Sep 2013 |
GBP |
109.012 |
109.012 |
109.012 |
109.012 |
109.012 |
-0.738 (-0.67%)
|
11,351 |
| 26 Sep 2013 |
GBP |
109.75 |
110.749 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
9,503 |
| 25 Sep 2013 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
0.0 (0.0%)
|
0 |
| 24 Sep 2013 |
GBP |
109.75 |
110.75 |
109.75 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
1,805 |
| 23 Sep 2013 |
GBP |
109 |
109 |
109 |
109 |
109 |
-0.75 (-0.68%)
|
22,000 |
| 20 Sep 2013 |
GBP |
109.75 |
110 |
109.75 |
109.75 |
109.75 |
+1.75 (+1.62%)
|
545,386 |
| 19 Sep 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 18 Sep 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
| 17 Sep 2013 |
GBP |
107.5 |
108.749 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
64,680 |
| 16 Sep 2013 |
GBP |
107.5 |
108.25 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
3,500 |
| 13 Sep 2013 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+1.4 (+1.32%)
|
0 |
| 12 Sep 2013 |
GBP |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
-1.4 (-1.30%)
|
10,000 |
| 11 Sep 2013 |
GBP |
107.5 |
108.37 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
1,400 |
