Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2013 |
GBP |
107.5 |
108.377 |
106.1 |
107.5 |
107.5 |
0.0 (0.0%)
|
8,243 |
| 9 Sep 2013 |
GBP |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
0 |
| 6 Sep 2013 |
GBP |
107 |
107 |
107 |
107 |
107 |
+1.4 (+1.33%)
|
0 |
| 5 Sep 2013 |
GBP |
105.6 |
105.6 |
105.6 |
105.6 |
105.6 |
-1.4 (-1.31%)
|
4,500 |
| 4 Sep 2013 |
GBP |
106.75 |
108 |
105.1 |
107 |
107 |
+0.25 (+0.23%)
|
74,739 |
| 3 Sep 2013 |
GBP |
106.75 |
107.5 |
105.1 |
106.75 |
106.75 |
0.0 (0.0%)
|
40,998 |
| 2 Sep 2013 |
GBP |
106.75 |
107.79 |
105.5833 |
106.75 |
106.75 |
0.0 (0.0%)
|
13,560 |
| 30 Aug 2013 |
GBP |
106.75 |
107.5 |
105 |
106.75 |
106.75 |
0.0 (0.0%)
|
43,080 |
| 29 Aug 2013 |
GBP |
106.75 |
107.79 |
105 |
106.75 |
106.75 |
+1.75 (+1.67%)
|
12,483 |
| 28 Aug 2013 |
GBP |
105 |
105 |
105 |
105 |
105 |
-1.75 (-1.64%)
|
13,100 |
| 27 Aug 2013 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 23 Aug 2013 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 22 Aug 2013 |
GBP |
106.75 |
107.89 |
105.25 |
106.75 |
106.75 |
0.0 (0.0%)
|
54,722 |
| 21 Aug 2013 |
GBP |
106.75 |
107.89 |
105.1 |
106.75 |
106.75 |
0.0 (0.0%)
|
20,922 |
| 20 Aug 2013 |
GBP |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
0 |
| 19 Aug 2013 |
GBP |
106.75 |
107.9167 |
106.75 |
106.75 |
106.75 |
0.0 (0.0%)
|
925 |
| 16 Aug 2013 |
GBP |
106.75 |
108.19 |
105.5833 |
106.75 |
106.75 |
0.0 (0.0%)
|
14,388 |
| 15 Aug 2013 |
GBP |
106.75 |
106.75 |
105 |
106.75 |
106.75 |
0.0 (0.0%)
|
29,600 |
| 14 Aug 2013 |
GBP |
106.75 |
108 |
106.75 |
106.75 |
106.75 |
+1 (+0.95%)
|
60,847 |
| 13 Aug 2013 |
GBP |
105.75 |
106.75 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
31,966 |
| 12 Aug 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 9 Aug 2013 |
GBP |
105.5 |
106.449 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
176 |
| 8 Aug 2013 |
GBP |
105.5 |
106.449 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
2,000 |
| 7 Aug 2013 |
GBP |
105.5 |
106.48 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
17,866 |
| 6 Aug 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
| 5 Aug 2013 |
GBP |
105.5 |
106.48 |
104.1 |
105.5 |
105.5 |
0.0 (0.0%)
|
11,468 |
| 2 Aug 2013 |
GBP |
105.5 |
106.48 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
8,000 |
| 1 Aug 2013 |
GBP |
105.5 |
106.48 |
105.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
23,550 |
| 31 Jul 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
173 |
| 30 Jul 2013 |
GBP |
105.5 |
107 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
44,000 |
