Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2013 |
GBP |
105.5 |
106.49 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
15,010 |
26 Jul 2013 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
24 Jul 2013 |
GBP |
106 |
106 |
106 |
106 |
106 |
+0.49 (+0.46%)
|
0 |
23 Jul 2013 |
GBP |
105.51 |
105.51 |
105.51 |
105.51 |
105.51 |
-0.49 (-0.46%)
|
7,217 |
22 Jul 2013 |
GBP |
106 |
106.5 |
106 |
106 |
106 |
0.0 (0.0%)
|
14,000 |
19 Jul 2013 |
GBP |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
0 |
18 Jul 2013 |
GBP |
106 |
106 |
105 |
106 |
106 |
0.0 (0.0%)
|
11,300 |
17 Jul 2013 |
GBP |
106 |
106.6667 |
106 |
106 |
106 |
+0.25 (+0.24%)
|
6,146 |
16 Jul 2013 |
GBP |
105.75 |
106.5 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
24,508 |
15 Jul 2013 |
GBP |
105.75 |
106 |
105.75 |
105.75 |
105.75 |
0.0 (0.0%)
|
996 |
12 Jul 2013 |
GBP |
105.75 |
106.89 |
105.75 |
105.75 |
105.75 |
+0.25 (+0.24%)
|
9,100 |
11 Jul 2013 |
GBP |
105.5 |
107 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
18,000 |
10 Jul 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
0 |
9 Jul 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
2,880 |
8 Jul 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
22 |
5 Jul 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
4,500 |
4 Jul 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
3 Jul 2013 |
GBP |
105.5 |
106 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
13,979 |
2 Jul 2013 |
GBP |
105.5 |
106.49 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
10,856 |
1 Jul 2013 |
GBP |
105.5 |
106 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
4,045 |
28 Jun 2013 |
GBP |
105.5 |
106.49 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
8,878 |
27 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
26 Jun 2013 |
GBP |
105.5 |
106.49 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
2,000 |
25 Jun 2013 |
GBP |
105.5 |
105.99 |
105.5 |
105.5 |
105.5 |
+1.449 (+1.39%)
|
14,151 |
24 Jun 2013 |
GBP |
104.051 |
104.051 |
104.051 |
104.051 |
104.051 |
-1.449 (-1.37%)
|
9,500 |
21 Jun 2013 |
GBP |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
0 |
20 Jun 2013 |
GBP |
105.5 |
106.5 |
104.051 |
105.5 |
105.5 |
+1 (+0.96%)
|
24,162 |
19 Jun 2013 |
GBP |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
8,000 |
18 Jun 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
2,250 |