Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
20 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
18 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
14 Nov 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
4,800 |
13 Nov 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
44,400 |
12 Nov 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
1,450,000 |
11 Nov 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.4 (-5.26%)
|
100,000 |
8 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
GBP |
7.6 |
7.8 |
7.6 |
7.6 |
7.6 |
+0.392 (+5.44%)
|
90,000 |
1 Nov 2019 |
GBP |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
-0.392 (-5.16%)
|
3,590 |
31 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
29 Oct 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.4 (-5.26%)
|
30,500 |
28 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
23 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
22 Oct 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.008 (-0.11%)
|
164,811 |
21 Oct 2019 |
GBP |
7.208 |
7.208 |
7.208 |
7.208 |
7.208 |
-0.392 (-5.16%)
|
20,000 |
18 Oct 2019 |
GBP |
7.6 |
7.84 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
35,000 |
17 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
16 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
15 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
0 |
14 Oct 2019 |
GBP |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.4 (-5.26%)
|
99,000 |
11 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |