Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2013 |
GBP |
105.5 |
106.5 |
104.5 |
105.5 |
105.5 |
+0.75 (+0.72%)
|
4,215 |
| 14 Jun 2013 |
GBP |
104.75 |
105.5 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
11,683 |
| 13 Jun 2013 |
GBP |
104.75 |
105.125 |
104.75 |
104.75 |
104.75 |
+0.699 (+0.67%)
|
1,000 |
| 12 Jun 2013 |
GBP |
104.051 |
104.051 |
104.051 |
104.051 |
104.051 |
-0.449 (-0.43%)
|
3,800 |
| 11 Jun 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.449 (+0.43%)
|
9,000 |
| 10 Jun 2013 |
GBP |
104.051 |
104.051 |
104.051 |
104.051 |
104.051 |
-0.449 (-0.43%)
|
3,100 |
| 7 Jun 2013 |
GBP |
104.5 |
104.5 |
104.051 |
104.5 |
104.5 |
+0.449 (+0.43%)
|
12,472 |
| 6 Jun 2013 |
GBP |
104.051 |
104.051 |
104.051 |
104.051 |
104.051 |
+0.051 (+0.05%)
|
3,000 |
| 5 Jun 2013 |
GBP |
104 |
104 |
104 |
104 |
104 |
-0.051 (-0.05%)
|
4,250 |
| 4 Jun 2013 |
GBP |
104.051 |
104.051 |
104.051 |
104.051 |
104.051 |
-0.449 (-0.43%)
|
1,500 |
| 3 Jun 2013 |
GBP |
104.5 |
105 |
104.051 |
104.5 |
104.5 |
0.0 (0.0%)
|
43,735 |
| 31 May 2013 |
GBP |
104.5 |
104.75 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
5,000 |
| 30 May 2013 |
GBP |
104 |
104 |
104 |
104 |
104 |
0.0 (0.0%)
|
7,250 |
| 29 May 2013 |
GBP |
104 |
104 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
9,250 |
| 28 May 2013 |
GBP |
104.5 |
104.949 |
104.051 |
104.5 |
104.5 |
0.0 (0.0%)
|
8,907 |
| 24 May 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
0 |
| 22 May 2013 |
GBP |
104 |
104 |
104 |
104 |
104 |
-0.25 (-0.24%)
|
6,250 |
| 21 May 2013 |
GBP |
104.25 |
104.5 |
104 |
104.25 |
104.25 |
0.0 (0.0%)
|
2,612,500 |
| 20 May 2013 |
GBP |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
-0.125 (-0.12%)
|
2,896 |
| 17 May 2013 |
GBP |
104.375 |
104.39 |
104.375 |
104.375 |
104.375 |
0.0 (0.0%)
|
1,185 |
| 16 May 2013 |
GBP |
104.375 |
104.375 |
104.375 |
104.375 |
104.375 |
-0.25 (-0.24%)
|
0 |
| 15 May 2013 |
GBP |
104.625 |
104.625 |
104.625 |
104.625 |
104.625 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
GBP |
104.625 |
104.625 |
104.625 |
104.625 |
104.625 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
GBP |
104.625 |
104.64 |
104.5 |
104.625 |
104.625 |
+0.125 (+0.12%)
|
3,649 |
| 10 May 2013 |
GBP |
104.875 |
104.875 |
104.5 |
104.5 |
104.5 |
-0.39 (-0.37%)
|
459,500 |
| 9 May 2013 |
GBP |
104.89 |
104.89 |
104.89 |
104.89 |
104.89 |
-0.01 (-0.01%)
|
9,300 |
| 8 May 2013 |
GBP |
104.9 |
104.9 |
104.9 |
104.9 |
104.9 |
+0.15 (+0.14%)
|
1,151 |
| 7 May 2013 |
GBP |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
4,700 |
| 3 May 2013 |
GBP |
104.75 |
104.75 |
104.75 |
104.75 |
104.75 |
0.0 (0.0%)
|
7,000 |
