Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2013 |
GBP |
105 |
105 |
104.75 |
104.75 |
104.75 |
-0.501 (-0.48%)
|
104,000 |
| 1 May 2013 |
GBP |
105.251 |
105.251 |
105.251 |
105.251 |
105.251 |
+0.001 (+0.0%)
|
2,836 |
| 29 Apr 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
0.0 (0.0%)
|
18,085 |
| 26 Apr 2013 |
GBP |
105.25 |
105.25 |
105.25 |
105.25 |
105.25 |
-0.001 (0.0%)
|
3,825 |
| 24 Apr 2013 |
GBP |
105.251 |
105.251 |
105.251 |
105.251 |
105.251 |
+0.001 (+0.0%)
|
1,145 |
| 19 Apr 2013 |
GBP |
105.251 |
105.251 |
105.25 |
105.25 |
105.25 |
-2.49 (-2.31%)
|
3,569 |
| 18 Apr 2013 |
GBP |
107.625 |
107.74 |
103.5 |
107.74 |
107.74 |
+0.74 (+0.69%)
|
10,004,629 |
| 17 Apr 2013 |
GBP |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
7,000 |
| 16 Apr 2013 |
GBP |
107.625 |
107.74 |
107 |
107 |
107 |
0.0 (0.0%)
|
18,880 |
| 15 Apr 2013 |
GBP |
108 |
108 |
107 |
107 |
107 |
-1 (-0.93%)
|
35,220 |
| 12 Apr 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
5,972 |
| 11 Apr 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
+0.5 (+0.47%)
|
5,000 |
| 10 Apr 2013 |
GBP |
108.125 |
108.199 |
107.5 |
107.5 |
107.5 |
-0.699 (-0.65%)
|
42,670 |
| 8 Apr 2013 |
GBP |
108.125 |
108.199 |
108 |
108.199 |
108.199 |
+0.067 (+0.06%)
|
7,841 |
| 4 Apr 2013 |
GBP |
108.125 |
108.132 |
108 |
108.132 |
108.132 |
+0.132 (+0.12%)
|
3,012 |
| 3 Apr 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
13,383 |
| 2 Apr 2013 |
GBP |
108.125 |
108.2499 |
108 |
108 |
108 |
0.0 (0.0%)
|
17,593 |
| 28 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
26,570 |
| 27 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
35,070 |
| 21 Mar 2013 |
GBP |
108.125 |
108.132 |
108 |
108 |
108 |
0.0 (0.0%)
|
4,750 |
| 20 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
5,000 |
| 19 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
9,180 |
| 18 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
9,000 |
| 15 Mar 2013 |
GBP |
108.125 |
108.132 |
108 |
108 |
108 |
0.0 (0.0%)
|
27,009 |
| 14 Mar 2013 |
GBP |
108.125 |
108.2499 |
108 |
108 |
108 |
0.0 (0.0%)
|
19,000 |
| 13 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
10,874 |
| 12 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
5,035 |
| 11 Mar 2013 |
GBP |
108.125 |
108.132 |
108 |
108 |
108 |
0.0 (0.0%)
|
15,152 |
| 7 Mar 2013 |
GBP |
108.125 |
108.132 |
108 |
108 |
108 |
0.0 (0.0%)
|
13,882 |
| 6 Mar 2013 |
GBP |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
17,500 |
