Better Capital PCC Limited 201 Recent Share Price (LSE:BC12)

LSE:BC12 - Better Capital PCC Limited 201 Better Capital PCC Limited 201
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2013	GBP	108	108	108	108	108	0.0 (0.0%)	3,500
1 Mar 2013	GBP	108	108	108	108	108	0.0 (0.0%)	7,650
28 Feb 2013	GBP	108	108	108	108	108	+0.5 (+0.47%)	4,500
26 Feb 2013	GBP	108.2499	108.2499	107.5	107.5	107.5	-1.5 (-1.38%)	37,280
25 Feb 2013	GBP	109.125	109.131	109	109	109	-0.25 (-0.23%)	1,342
22 Feb 2013	GBP	109.375	109.38	109.25	109.25	109.25	-0.13 (-0.12%)	5,967
21 Feb 2013	GBP	109.375	109.38	109.25	109.38	109.38	0.0 (0.0%)	9,000
18 Feb 2013	GBP	109.38	109.38	109.38	109.38	109.38	+0.13 (+0.12%)	4,730
14 Feb 2013	GBP	109.5	109.5	109.25	109.25	109.25	-0.25 (-0.23%)	110,564
13 Feb 2013	GBP	109.5	109.5	109.5	109.5	109.5	-0.13 (-0.12%)	39,012
11 Feb 2013	GBP	109.63	109.63	109.63	109.63	109.63	-0.12 (-0.11%)	2,000
7 Feb 2013	GBP	109.75	109.75	109.75	109.75	109.75	+0.25 (+0.23%)	250,000
1 Feb 2013	GBP	109.5	109.5	109.5	109.5	109.5	-0.125 (-0.11%)	9,000
31 Jan 2013	GBP	109.625	109.625	109.625	109.625	109.625	+0.125 (+0.11%)	11,000
30 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	-0.05 (-0.05%)	10,000
28 Jan 2013	GBP	109.55	109.55	109.5	109.55	109.55	0.0 (0.0%)	5,266
25 Jan 2013	GBP	109.55	109.55	109.55	109.55	109.55	-0.14 (-0.13%)	1,000
23 Jan 2013	GBP	109.69	109.69	109.69	109.69	109.69	+0.19 (+0.17%)	5,000
22 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	-0.19 (-0.17%)	540
21 Jan 2013	GBP	109.69	109.69	109.69	109.69	109.69	+0.19 (+0.17%)	135
18 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	4,934
14 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	675
11 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	-0.5 (-0.45%)	16,190
10 Jan 2013	GBP	110	110.879	110	110	110	-0.379 (-0.34%)	16,962
9 Jan 2013	GBP	109.879	110.379	109.879	110.379	110.379	+2.379 (+2.20%)	51,429
8 Jan 2013	GBP	109.75	109.88	108	108	108	-1.5 (-1.37%)	64,061
4 Jan 2013	GBP	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	5,000
3 Jan 2013	GBP	109.5	109.5	106	109.5	109.5	-0.129 (-0.12%)	7,866,550
2 Jan 2013	GBP	109.629	109.629	109.629	109.629	109.629	-0.001 (0.0%)	9,110
31 Dec 2012	GBP	109.63	109.63	109.63	109.63	109.63	+0.13 (+0.12%)	34

Unicorn Response |