Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2012 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.13 (-0.12%)
|
6,500 |
| 20 Dec 2012 |
GBP |
109.63 |
109.63 |
109.63 |
109.63 |
109.63 |
0.0 (0.0%)
|
536 |
| 19 Dec 2012 |
GBP |
109.625 |
109.64 |
109.5 |
109.63 |
109.63 |
-0.12 (-0.11%)
|
21,685 |
| 18 Dec 2012 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.125 (+0.11%)
|
69,000 |
| 17 Dec 2012 |
GBP |
109.625 |
109.625 |
109.625 |
109.625 |
109.625 |
+0.125 (+0.11%)
|
288,400 |
| 14 Dec 2012 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
5,400 |
| 13 Dec 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
+0.25 (+0.23%)
|
100,000 |
| 12 Dec 2012 |
GBP |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+0.25 (+0.23%)
|
156,932 |
| 11 Dec 2012 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
245 |
| 10 Dec 2012 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
901 |
| 7 Dec 2012 |
GBP |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
22,500 |
| 6 Dec 2012 |
GBP |
109.749 |
109.749 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
22,500 |
| 5 Dec 2012 |
GBP |
110 |
110 |
109.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
21,550 |
| 4 Dec 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
6,280 |
| 3 Dec 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
9,700 |
| 30 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
3,000 |
| 29 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
4,419 |
| 27 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
838 |
| 26 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
-0.111 (-0.10%)
|
3,000 |
| 23 Nov 2012 |
GBP |
110.111 |
110.111 |
110 |
110.111 |
110.111 |
-0.498 (-0.45%)
|
14,807 |
| 22 Nov 2012 |
GBP |
110.609 |
110.609 |
110.609 |
110.609 |
110.609 |
0.0 (0.0%)
|
10,000 |
| 21 Nov 2012 |
GBP |
110.609 |
110.609 |
110.609 |
110.609 |
110.609 |
+0.609 (+0.55%)
|
540 |
| 20 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
0.0 (0.0%)
|
8,100 |
| 19 Nov 2012 |
GBP |
110 |
110 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
3,000 |
| 15 Nov 2012 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
0.0 (0.0%)
|
48,000 |
| 14 Nov 2012 |
GBP |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-1.604 (-1.43%)
|
27,000 |
| 13 Nov 2012 |
GBP |
112.104 |
112.104 |
112.104 |
112.104 |
112.104 |
+0.104 (+0.09%)
|
881 |
| 9 Nov 2012 |
GBP |
111.75 |
112.104 |
111 |
112 |
112 |
+1 (+0.90%)
|
143,500 |
| 6 Nov 2012 |
GBP |
111 |
111 |
111 |
111 |
111 |
0.0 (0.0%)
|
1,350 |
| 5 Nov 2012 |
GBP |
111 |
111 |
111 |
111 |
111 |
-1.602 (-1.42%)
|
1,596 |
