Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2012 |
GBP |
112.602 |
112.602 |
112.602 |
112.602 |
112.602 |
+1.602 (+1.44%)
|
8,869 |
| 1 Nov 2012 |
GBP |
112 |
112.602 |
111 |
111 |
111 |
-1 (-0.89%)
|
18,869 |
| 31 Oct 2012 |
GBP |
112 |
112 |
112 |
112 |
112 |
-0.99 (-0.88%)
|
10,000 |
| 30 Oct 2012 |
GBP |
112.99 |
112.99 |
112.99 |
112.99 |
112.99 |
0.0 (0.0%)
|
4,419 |
| 25 Oct 2012 |
GBP |
112.99 |
112.99 |
112.99 |
112.99 |
112.99 |
+1.49 (+1.34%)
|
860 |
| 22 Oct 2012 |
GBP |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-1 (-0.89%)
|
2,000 |
| 19 Oct 2012 |
GBP |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
+0.49 (+0.44%)
|
18,000 |
| 17 Oct 2012 |
GBP |
112.01 |
112.01 |
112.01 |
112.01 |
112.01 |
-0.49 (-0.44%)
|
300 |
| 16 Oct 2012 |
GBP |
113 |
113 |
112.5 |
112.5 |
112.5 |
-1.989 (-1.74%)
|
7,678 |
| 15 Oct 2012 |
GBP |
114.25 |
114.489 |
113 |
114.489 |
114.489 |
-0.311 (-0.27%)
|
7,451 |
| 12 Oct 2012 |
GBP |
114.8 |
114.8 |
114.8 |
114.8 |
114.8 |
+1.05 (+0.92%)
|
3,500 |
| 10 Oct 2012 |
GBP |
113.75 |
113.75 |
113.5 |
113.75 |
113.75 |
-1.267 (-1.10%)
|
9,900 |
| 9 Oct 2012 |
GBP |
115.017 |
115.017 |
114.5 |
115.017 |
115.017 |
-0.991 (-0.85%)
|
7,689 |
| 3 Oct 2012 |
GBP |
116.008 |
116.008 |
116.008 |
116.008 |
116.008 |
0.0 (0.0%)
|
10,000 |
| 2 Oct 2012 |
GBP |
116.008 |
116.008 |
116.008 |
116.008 |
116.008 |
+1.498 (+1.31%)
|
10,000 |
| 1 Oct 2012 |
GBP |
116 |
116.008 |
114.5 |
114.51 |
114.51 |
-1.99 (-1.71%)
|
23,167 |
| 28 Sep 2012 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
9,500 |
| 27 Sep 2012 |
GBP |
117 |
117 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
17,904 |
| 26 Sep 2012 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
4,000 |
| 21 Sep 2012 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
5,500 |
| 20 Sep 2012 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-0.855 (-0.73%)
|
8,000 |
| 19 Sep 2012 |
GBP |
117.355 |
117.355 |
117.355 |
117.355 |
117.355 |
+0.845 (+0.73%)
|
13,622 |
| 18 Sep 2012 |
GBP |
116.51 |
116.51 |
116.5 |
116.51 |
116.51 |
+0.01 (+0.01%)
|
4,409 |
| 14 Sep 2012 |
GBP |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
-1.59 (-1.35%)
|
5,750 |
| 7 Sep 2012 |
GBP |
117.75 |
118.09 |
116.5 |
118.09 |
118.09 |
+1.59 (+1.36%)
|
22,338 |
| 5 Sep 2012 |
GBP |
117.251 |
117.251 |
116.5 |
116.5 |
116.5 |
-1.35 (-1.15%)
|
16,500 |
| 4 Sep 2012 |
GBP |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-1.04 (-0.87%)
|
22 |
| 3 Sep 2012 |
GBP |
118.89 |
118.89 |
118.89 |
118.89 |
118.89 |
+1.639 (+1.40%)
|
1,051 |
| 30 Aug 2012 |
GBP |
117.251 |
117.251 |
117.251 |
117.251 |
117.251 |
-0.599 (-0.51%)
|
1,000 |
| 29 Aug 2012 |
GBP |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-0.15 (-0.13%)
|
159 |
