Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2012 |
GBP |
118 |
118.79 |
118 |
118 |
118 |
+0.15 (+0.13%)
|
3,288 |
| 24 Aug 2012 |
GBP |
117.85 |
117.85 |
117.85 |
117.85 |
117.85 |
-0.94 (-0.79%)
|
1,989 |
| 22 Aug 2012 |
GBP |
118.79 |
118.79 |
118.79 |
118.79 |
118.79 |
+1.54 (+1.31%)
|
245 |
| 21 Aug 2012 |
GBP |
118 |
118.79 |
117.25 |
117.25 |
117.25 |
-0.6 (-0.51%)
|
52,621 |
| 20 Aug 2012 |
GBP |
117.85 |
117.89 |
117.85 |
117.85 |
117.85 |
-0.04 (-0.03%)
|
9,280 |
| 16 Aug 2012 |
GBP |
117.89 |
117.89 |
117.89 |
117.89 |
117.89 |
-0.11 (-0.09%)
|
4,261 |
| 15 Aug 2012 |
GBP |
117.75 |
118 |
117.75 |
118 |
118 |
-0.502 (-0.42%)
|
19,555 |
| 14 Aug 2012 |
GBP |
118.502 |
118.502 |
118.502 |
118.502 |
118.502 |
0.0 (0.0%)
|
13,797 |
| 13 Aug 2012 |
GBP |
118.502 |
118.502 |
118.502 |
118.502 |
118.502 |
0.0 (0.0%)
|
4,200 |
| 10 Aug 2012 |
GBP |
118.5 |
118.502 |
118.5 |
118.502 |
118.502 |
0.0 (0.0%)
|
24,000 |
| 7 Aug 2012 |
GBP |
118.502 |
118.502 |
118.502 |
118.502 |
118.502 |
+1.502 (+1.28%)
|
1,553 |
| 6 Aug 2012 |
GBP |
118.5 |
119 |
117 |
117 |
117 |
-2 (-1.68%)
|
12,715 |
| 1 Aug 2012 |
GBP |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
32,000 |
| 31 Jul 2012 |
GBP |
119 |
119.103 |
119 |
119 |
119 |
-0.75 (-0.63%)
|
15,653 |
| 30 Jul 2012 |
GBP |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+0.16 (+0.13%)
|
16,650 |
| 27 Jul 2012 |
GBP |
119.59 |
119.59 |
119.59 |
119.59 |
119.59 |
+0.59 (+0.50%)
|
4,000 |
| 26 Jul 2012 |
GBP |
119 |
119 |
119 |
119 |
119 |
+1 (+0.85%)
|
13,000 |
| 25 Jul 2012 |
GBP |
119.25 |
119.602 |
118 |
118 |
118 |
-1.49 (-1.25%)
|
13,172 |
| 24 Jul 2012 |
GBP |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
-1.607 (-1.33%)
|
3,300 |
| 23 Jul 2012 |
GBP |
121.097 |
121.097 |
121.097 |
121.097 |
121.097 |
+1.847 (+1.55%)
|
924 |
| 20 Jul 2012 |
GBP |
119.25 |
119.25 |
118.5 |
119.25 |
119.25 |
-0.25 (-0.21%)
|
58,809 |
| 19 Jul 2012 |
GBP |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
-0.6 (-0.50%)
|
22,500 |
| 17 Jul 2012 |
GBP |
120 |
120.1 |
119.6 |
120.1 |
120.1 |
-0.4 (-0.33%)
|
31,500 |
| 12 Jul 2012 |
GBP |
120.25 |
120.5 |
120.25 |
120.5 |
120.5 |
0.0 (0.0%)
|
38,850 |
| 11 Jul 2012 |
GBP |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
+3 (+2.55%)
|
5,000 |
| 10 Jul 2012 |
GBP |
116.5 |
117.5 |
116.5 |
117.5 |
117.5 |
+3 (+2.62%)
|
17,900 |
| 9 Jul 2012 |
GBP |
112.89 |
114.5 |
112.89 |
114.5 |
114.5 |
+4.25 (+3.85%)
|
11,096 |
| 4 Jul 2012 |
GBP |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-1.55 (-1.39%)
|
125 |
| 3 Jul 2012 |
GBP |
111.8 |
111.8 |
111.8 |
111.8 |
111.8 |
+1.3 (+1.18%)
|
4,577 |
| 2 Jul 2012 |
GBP |
110.25 |
110.5 |
109.5 |
110.5 |
110.5 |
+0.699 (+0.64%)
|
7,538 |
