Better Capital PCC Limited 201 Recent Share Price (LSE:BC12)

LSE:BC12 - Better Capital PCC Limited 201 Better Capital PCC Limited 201
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	GBP	110.25	110.25	109.801	109.801	109.801	0.0 (0.0%)	2,800
21 Jun 2012	GBP	109.801	109.801	109.801	109.801	109.801	-0.449 (-0.41%)	1,224
19 Jun 2012	GBP	110.25	110.25	110.25	110.25	110.25	+0.25 (+0.23%)	4,000
18 Jun 2012	GBP	110	110	109	110	110	+0.5 (+0.46%)	6,513
15 Jun 2012	GBP	109.5	109.5	109	109.5	109.5	-0.5 (-0.45%)	68,563
14 Jun 2012	GBP	110	110	110	110	110	-0.811 (-0.73%)	3,082
11 Jun 2012	GBP	110.811	110.811	110.811	110.811	110.811	+0.311 (+0.28%)	18,036
8 Jun 2012	GBP	110	110.5	109.25	110.5	110.5	+1.5 (+1.38%)	2,500
6 Jun 2012	GBP	110	110	109	109	109	-1.75 (-1.58%)	99,000
31 May 2012	GBP	110.75	110.75	110.75	110.75	110.75	+1.5 (+1.37%)	1,500
30 May 2012	GBP	109.25	109.25	109.25	109.25	109.25	-0.75 (-0.68%)	1,282
29 May 2012	GBP	110	110	110	110	110	0.0 (0.0%)	10,000
28 May 2012	GBP	110	110	110	110	110	+1 (+0.92%)	909
25 May 2012	GBP	109	109	109	109	109	-1 (-0.91%)	4,950
23 May 2012	GBP	110	110	110	110	110	+1 (+0.92%)	24,050
18 May 2012	GBP	110	110	109	109	109	-1 (-0.91%)	7,596
16 May 2012	GBP	110	110	110	110	110	-1.809 (-1.62%)	4,000
11 May 2012	GBP	111.809	111.809	111.809	111.809	111.809	+0.499 (+0.45%)	1,000
10 May 2012	GBP	110.75	111.31	110	111.31	111.31	0.0 (0.0%)	305,493
9 May 2012	GBP	111.31	111.31	111.31	111.31	111.31	0.0 (0.0%)	9,470
8 May 2012	GBP	111.31	111.31	111.31	111.31	111.31	-0.07 (-0.06%)	8,085
1 May 2012	GBP	111.38	111.38	111.38	111.38	111.38	+0.13 (+0.12%)	2,244
30 Apr 2012	GBP	110.75	111.25	110	111.25	111.25	+1.25 (+1.14%)	5,487
26 Apr 2012	GBP	110	110	110	110	110	-1.38 (-1.24%)	5,405
25 Apr 2012	GBP	110.75	111.38	110.525	111.38	111.38	+0.38 (+0.34%)	15,862
24 Apr 2012	GBP	111	111.2	111	111	111	-0.479 (-0.43%)	29,000
23 Apr 2012	GBP	111.479	111.479	111.479	111.479	111.479	-0.021 (-0.02%)	5,921
18 Apr 2012	GBP	111.5	111.5	111.5	111.5	111.5	+0.1 (+0.09%)	2,000
17 Apr 2012	GBP	111.4	111.5	111.4	111.4	111.4	-0.1 (-0.09%)	15,300
16 Apr 2012	GBP	110.75	111.5	110	111.5	111.5	+2 (+1.83%)	53,318

Unicorn Response |