Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2012 |
GBP |
110.75 |
112.5 |
109.5 |
109.5 |
109.5 |
-1.99 (-1.78%)
|
10,290 |
| 12 Apr 2012 |
GBP |
111.49 |
111.5 |
111.49 |
111.49 |
111.49 |
+0.74 (+0.67%)
|
18,242 |
| 11 Apr 2012 |
GBP |
110 |
110.75 |
110 |
110.75 |
110.75 |
+3.5 (+3.26%)
|
23,000 |
| 10 Apr 2012 |
GBP |
107.5 |
109 |
107.25 |
107.25 |
107.25 |
+3.75 (+3.62%)
|
19,955 |
| 5 Apr 2012 |
GBP |
105 |
108 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
43,269 |
| 4 Apr 2012 |
GBP |
105.5 |
106 |
105.5 |
106 |
106 |
+1.5 (+1.44%)
|
11,500 |
| 3 Apr 2012 |
GBP |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,650 |
| 2 Apr 2012 |
GBP |
104.5 |
105.5 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
91,500 |
| 29 Mar 2012 |
GBP |
104.25 |
105.5 |
104 |
104 |
104 |
-1 (-0.95%)
|
10,000 |
| 28 Mar 2012 |
GBP |
105 |
106 |
105 |
105 |
105 |
+1 (+0.96%)
|
22,441 |
| 27 Mar 2012 |
GBP |
104 |
104.5 |
104 |
104 |
104 |
0.0 (0.0%)
|
12,000 |
| 26 Mar 2012 |
GBP |
104 |
104.5 |
104 |
104 |
104 |
+1 (+0.97%)
|
17,500 |
| 23 Mar 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
-0.75 (-0.72%)
|
14,500 |
| 22 Mar 2012 |
GBP |
103.75 |
104 |
103.75 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
36,000 |
| 21 Mar 2012 |
GBP |
104 |
104 |
104 |
104 |
104 |
+2 (+1.96%)
|
5,000 |
| 16 Mar 2012 |
GBP |
102.25 |
103.5 |
102 |
102 |
102 |
0.0 (0.0%)
|
17,952 |
| 15 Mar 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
-1 (-0.97%)
|
10,000 |
| 13 Mar 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
3,955 |
| 9 Mar 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
+1 (+0.98%)
|
3,000 |
| 7 Mar 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
-1 (-0.97%)
|
59 |
| 5 Mar 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
+1.5 (+1.48%)
|
4,841 |
| 2 Mar 2012 |
GBP |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
15,000 |
| 1 Mar 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
10,000 |
| 29 Feb 2012 |
GBP |
103 |
103 |
103 |
103 |
103 |
+1 (+0.98%)
|
88 |
| 27 Feb 2012 |
GBP |
102.25 |
102.89 |
102 |
102 |
102 |
-0.25 (-0.24%)
|
15,361 |
| 24 Feb 2012 |
GBP |
102.25 |
102.89 |
102.25 |
102.25 |
102.25 |
+1.05 (+1.04%)
|
61,250 |
| 23 Feb 2012 |
GBP |
101.25 |
102.98 |
101 |
101.2 |
101.2 |
+1.09 (+1.09%)
|
157,480 |
| 22 Feb 2012 |
GBP |
100.11 |
100.11 |
100.11 |
100.11 |
100.11 |
0.0 (0.0%)
|
2,000 |
| 20 Feb 2012 |
GBP |
100.11 |
100.11 |
100.11 |
100.11 |
100.11 |
-1.14 (-1.13%)
|
900 |
| 17 Feb 2012 |
GBP |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+1.25 (+1.25%)
|
50,000 |
