Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2012 |
GBP |
100 |
100 |
100 |
100 |
100 |
-2 (-1.96%)
|
9,450 |
| 8 Feb 2012 |
GBP |
101.25 |
102 |
100.11 |
102 |
102 |
0.0 (0.0%)
|
64,887 |
| 6 Feb 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
+2 (+2%)
|
10,000 |
| 2 Feb 2012 |
GBP |
100 |
100 |
100 |
100 |
100 |
-2 (-1.96%)
|
10,574 |
| 31 Jan 2012 |
GBP |
101.25 |
102 |
100 |
102 |
102 |
0.0 (0.0%)
|
75,476 |
| 30 Jan 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
37,407 |
| 26 Jan 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
+2 (+2%)
|
24,770 |
| 25 Jan 2012 |
GBP |
100 |
100 |
100 |
100 |
100 |
-2 (-1.96%)
|
90,000 |
| 24 Jan 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
19,594 |
| 23 Jan 2012 |
GBP |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
14,413 |
| 20 Jan 2012 |
GBP |
101.25 |
102 |
100 |
102 |
102 |
+0.25 (+0.25%)
|
7,300 |
| 17 Jan 2012 |
GBP |
101.75 |
102 |
101.75 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
14,235 |
| 16 Jan 2012 |
GBP |
101.25 |
102 |
100.11 |
102 |
102 |
0.0 (0.0%)
|
2,775 |
| 13 Jan 2012 |
GBP |
101.25 |
102 |
100 |
102 |
102 |
0.0 (0.0%)
|
884,086 |
