Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
9 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
8 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
0.0 (0.0%)
|
0 |
7 Oct 2019 |
GBP |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
-0.25 (-3.18%)
|
0 |
4 Oct 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
1 Oct 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
26 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.6 (+8.28%)
|
0 |
24 Sep 2019 |
GBP |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
-0.6 (-7.64%)
|
6,200 |
23 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
20 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0 (0.0%)
|
0 |
19 Sep 2019 |
GBP |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.05 (+0.64%)
|
0 |
18 Sep 2019 |
GBP |
7.8 |
7.8 |
7 |
7.8 |
7.8 |
-0.45 (-5.45%)
|
181,137 |
17 Sep 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.245 (+3.06%)
|
0 |
16 Sep 2019 |
GBP |
8.005 |
8.005 |
8 |
8.005 |
8.005 |
-0.245 (-2.97%)
|
59,397 |
13 Sep 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
12 Sep 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.15 (+1.85%)
|
0 |
11 Sep 2019 |
GBP |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.15 (-1.82%)
|
109,663 |
10 Sep 2019 |
GBP |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
0 |
9 Sep 2019 |
GBP |
8 |
8 |
7 |
8 |
8 |
-1 (-11.11%)
|
136,165 |
6 Sep 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
5 Sep 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
4 Sep 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
3 Sep 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+1 (+12.50%)
|
0 |
2 Sep 2019 |
GBP |
8 |
8 |
8 |
8 |
8 |
-1 (-11.11%)
|
21,700 |
30 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |