Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
28 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.98 (+12.22%)
|
0 |
27 Aug 2019 |
GBP |
8.02 |
8.02 |
8.02 |
8.02 |
8.02 |
-0.98 (-10.89%)
|
2,084 |
23 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
22 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
21 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
20 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.98 (+12.22%)
|
0 |
19 Aug 2019 |
GBP |
8.02 |
8.02 |
8.02 |
8.02 |
8.02 |
-0.98 (-10.89%)
|
2,000 |
16 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
15 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
13 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.98 (+12.22%)
|
55,000 |
12 Aug 2019 |
GBP |
8.02 |
8.02 |
8.02 |
8.02 |
8.02 |
-0.98 (-10.89%)
|
4,644 |
9 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
8 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
7 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
6 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
1 Aug 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+1 (+12.50%)
|
0 |
31 Jul 2019 |
GBP |
8 |
8 |
7.5 |
8 |
8 |
-1 (-11.11%)
|
73,200 |
30 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
29 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
26 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
25 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
24 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
23 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+1 (+12.50%)
|
0 |
22 Jul 2019 |
GBP |
8 |
8 |
8 |
8 |
8 |
-1 (-11.11%)
|
6,065 |
19 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
+0.95 (+11.80%)
|
0 |
18 Jul 2019 |
GBP |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-0.05 (-0.62%)
|
20,818 |