Better Capital PCC Limited 201
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2019 |
GBP |
8.1 |
8.1 |
8 |
8.1 |
8.1 |
+0.073 (+0.91%)
|
195,000 |
16 Jul 2019 |
GBP |
8.027 |
8.027 |
8.027 |
8.027 |
8.027 |
-0.973 (-10.81%)
|
28,712 |
15 Jul 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
GBP |
9 |
10 |
9 |
9 |
9 |
+0.95 (+11.80%)
|
2,000 |
11 Jul 2019 |
GBP |
8.05 |
8.05 |
8.05 |
8.05 |
8.05 |
-1.7 (-17.44%)
|
73,897 |
10 Jul 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
9 Jul 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.73 (+8.09%)
|
0 |
8 Jul 2019 |
GBP |
9.02 |
9.02 |
9.02 |
9.02 |
9.02 |
0.0 (0.0%)
|
76,409 |
5 Jul 2019 |
GBP |
9.02 |
9.02 |
9 |
9.02 |
9.02 |
-0.73 (-7.49%)
|
28,900 |
4 Jul 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
3 Jul 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
2 Jul 2019 |
GBP |
9.75 |
10.5 |
9.015 |
9.75 |
9.75 |
0.0 (0.0%)
|
18,000 |
1 Jul 2019 |
GBP |
9.75 |
9.96 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
50,000 |
28 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
0 |
27 Jun 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
252,000 |
26 Jun 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
240,000 |
25 Jun 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
450,000 |
24 Jun 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.165 (-1.80%)
|
364,400 |
21 Jun 2019 |
GBP |
9.165 |
9.165 |
9.165 |
9.165 |
9.165 |
+0.165 (+1.83%)
|
15,000 |
20 Jun 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-0.165 (-1.80%)
|
83,600 |
19 Jun 2019 |
GBP |
9.165 |
9.165 |
9.165 |
9.165 |
9.165 |
-0.585 (-6%)
|
10,000 |
18 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
17 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
14 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
13 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
0 |
11 Jun 2019 |
GBP |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
275,000 |
10 Jun 2019 |
GBP |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
0 |
7 Jun 2019 |
GBP |
10 |
10 |
10 |
10 |
10 |
+1 (+11.11%)
|
0 |
6 Jun 2019 |
GBP |
9 |
9 |
9 |
9 |
9 |
-1 (-10%)
|
155,922 |