Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,095,000 |
23 Apr 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 50,000 |
20 Apr 2007 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,250,000 |
19 Apr 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 748,000 |
18 Apr 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 50,000 |
17 Apr 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,250,000 |
16 Apr 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,270,000 |
13 Apr 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,660,000 |
12 Apr 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,458,000 |
11 Apr 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 920,000 |
10 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 730,000 |
9 Apr 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 420,000 |
5 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
4 Apr 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 890,000 |
3 Apr 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 40,000 |
2 Apr 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 30,000 |
30 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.04 (+34.78%) | 100,000 |
26 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 15,000 |
15 Mar 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 15,000 |
14 Mar 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 1,800,000 |
13 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |