Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.03 (+10.53%) | 187,000 |
17 Apr 2007 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 256,000 |
16 Apr 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.065 (-16.88%) | 100,000 |
13 Apr 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 65,000 |
12 Apr 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.025 (+7.25%) | 128,000 |
11 Apr 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 80,000 |
10 Apr 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 310,000 |
9 Apr 2007 | SGD | 0.395 | 0.395 | 0.34 | 0.345 | 0.345 | -0.06 (-14.81%) | 379,000 |
5 Apr 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 116,000 |
4 Apr 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 107,000 |
3 Apr 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 268,000 |
2 Apr 2007 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.035 (-7.14%) | 268,000 |
30 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.37 (-43.02%) | 6,000 |
27 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |