| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 2.43 | 2.51 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 226,110 |
| 20 Mar 2024 | USD | 2.44 | 2.44 | 2.2599 | 2.38 | 2.38 | -0.08 (-3.25%) | 269,563 |
| 19 Mar 2024 | USD | 2.34 | 2.6 | 2.24 | 2.46 | 2.46 | +0.12 (+5.13%) | 399,521 |
| 18 Mar 2024 | USD | 2.45 | 2.45 | 2.305 | 2.34 | 2.34 | -0.1 (-4.10%) | 312,988 |
| 15 Mar 2024 | USD | 2.38 | 2.44 | 2.35 | 2.44 | 2.44 | +0.055 (+2.31%) | 261,445 |
| 14 Mar 2024 | USD | 2.53 | 2.56 | 2.28 | 2.385 | 2.385 | -0.17 (-6.65%) | 393,819 |
| 13 Mar 2024 | USD | 2.62 | 2.7 | 2.535 | 2.555 | 2.555 | -0.035 (-1.35%) | 148,268 |
| 12 Mar 2024 | USD | 2.85 | 2.95 | 2.565 | 2.59 | 2.59 | -0.26 (-9.12%) | 352,329 |
| 11 Mar 2024 | USD | 2.67 | 2.865 | 2.67 | 2.85 | 2.85 | +0.08 (+2.89%) | 448,351 |
| 8 Mar 2024 | USD | 2.87 | 2.9259 | 2.67 | 2.77 | 2.77 | -0.07 (-2.46%) | 462,428 |
| 7 Mar 2024 | USD | 2.81 | 2.85 | 2.76 | 2.84 | 2.84 | 0.0 (0.0%) | 268,810 |
| 6 Mar 2024 | USD | 2.74 | 2.85 | 2.72 | 2.84 | 2.84 | +0.07 (+2.53%) | 275,707 |
| 5 Mar 2024 | USD | 2.68 | 2.85 | 2.645 | 2.77 | 2.77 | 0.0 (0.0%) | 261,374 |
| 4 Mar 2024 | USD | 2.82 | 2.855 | 2.655 | 2.77 | 2.77 | -0.08 (-2.81%) | 341,622 |
| 1 Mar 2024 | USD | 2.68 | 2.855 | 2.655 | 2.85 | 2.85 | +0.15 (+5.56%) | 546,530 |
| 29 Feb 2024 | USD | 2.68 | 2.8084 | 2.5801 | 2.7 | 2.7 | +0.03 (+1.12%) | 316,976 |
| 28 Feb 2024 | USD | 2.83 | 2.85 | 2.65 | 2.67 | 2.67 | -0.17 (-5.99%) | 230,111 |
| 27 Feb 2024 | USD | 2.53 | 2.85 | 2.445 | 2.84 | 2.84 | +0.37 (+14.98%) | 626,552 |
| 26 Feb 2024 | USD | 2.47 | 2.5931 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 149,641 |
| 23 Feb 2024 | USD | 2.37 | 2.51 | 2.275 | 2.48 | 2.48 | +0.12 (+5.08%) | 326,840 |
| 22 Feb 2024 | USD | 2.38 | 2.44 | 2.35 | 2.36 | 2.36 | -0.05 (-2.07%) | 221,372 |
| 21 Feb 2024 | USD | 2.39 | 2.4384 | 2.315 | 2.41 | 2.41 | 0.0 (0.0%) | 315,190 |
| 20 Feb 2024 | USD | 2.2 | 2.44 | 2.18 | 2.41 | 2.41 | +0.15 (+6.64%) | 430,874 |
| 16 Feb 2024 | USD | 2.63 | 2.74 | 2.21 | 2.26 | 2.26 | -0.39 (-14.72%) | 745,370 |
| 15 Feb 2024 | USD | 2.55 | 2.71 | 2.48 | 2.65 | 2.65 | +0.1 (+3.92%) | 311,018 |
| 14 Feb 2024 | USD | 2.31 | 2.57 | 2.25 | 2.55 | 2.55 | +0.24 (+10.39%) | 431,318 |
| 13 Feb 2024 | USD | 2.65 | 2.68 | 2.255 | 2.31 | 2.31 | -0.44 (-16%) | 596,686 |
| 12 Feb 2024 | USD | 2.77 | 2.89 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 378,782 |
| 9 Feb 2024 | USD | 2.96 | 3 | 2.72 | 2.75 | 2.75 | -0.16 (-5.50%) | 358,748 |
| 8 Feb 2024 | USD | 2.81 | 2.99 | 2.7407 | 2.91 | 2.91 | +0.11 (+3.93%) | 528,343 |
