Brookline Capital Acquisition Recent Share Price (USX:BCAC)

USX:BCAC - Bison Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
21 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
20 Mar 2018	USD	9.95	9.95	9.94	9.94	9.94	0.0 (0.0%)	400
19 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	-0.03 (-0.30%)	300
16 Mar 2018	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
15 Mar 2018	USD	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	100
14 Mar 2018	USD	9.94	9.97	9.94	9.97	9.97	+0.03 (+0.30%)	10,200
13 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
12 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
9 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
8 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
7 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
6 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
5 Mar 2018	USD	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
2 Mar 2018	USD	9.96	9.96	9.94	9.94	9.94	-0.02 (-0.20%)	4,800
1 Mar 2018	USD	9.95	9.97	9.95	9.96	9.96	+0.03 (+0.30%)	3,600
28 Feb 2018	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
27 Feb 2018	USD	9.93	9.93	9.93	9.93	9.93	+0.03 (+0.30%)	3,100
26 Feb 2018	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	700
23 Feb 2018	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
22 Feb 2018	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
21 Feb 2018	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	0
20 Feb 2018	USD	9.86	9.9	9.86	9.9	9.9	-0.03 (-0.30%)	9,900
19 Feb 2018	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
16 Feb 2018	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
15 Feb 2018	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	0
14 Feb 2018	USD	9.91	9.93	9.91	9.93	9.93	+0.08 (+0.81%)	2,400
13 Feb 2018	USD	9.85	9.85	9.85	9.85	9.85	-0.01 (-0.10%)	200
12 Feb 2018	USD	9.85	9.86	9.85	9.86	9.86	0.0 (0.0%)	6,700
9 Feb 2018	USD	9.85	9.86	9.85	9.86	9.86	-0.01 (-0.10%)	1,100