| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 8,000 |
| 23 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,600 |
| 18 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 9.8 | 9.85 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 4,500 |
| 16 Aug 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 100 |
| 15 Aug 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 9.82 | 9.84 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 17,100 |
| 11 Aug 2017 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 64,900 |
| 10 Aug 2017 | USD | 9.82 | 9.88 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 67,800 |
| 9 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 9.82 | 9.835 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,900 |
| 4 Aug 2017 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 9,900 |
| 3 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 6,600 |
| 28 Jul 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100,000 |
| 27 Jul 2017 | USD | 9.83 | 9.87 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 6,800 |
| 26 Jul 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 204,200 |
| 20 Jul 2017 | USD | 9.82 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 161,100 |
| 19 Jul 2017 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 361,000 |
| 18 Jul 2017 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 216,300 |
