| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 10.1 | 10.117 | 10.1 | 10.11 | 10.11 | -0.01 (-0.10%) | 14,000 |
| 2 May 2022 | USD | 10.11 | 10.12 | 10.1 | 10.12 | 10.12 | +0.005 (+0.05%) | 13,500 |
| 29 Apr 2022 | USD | 10.11 | 10.12 | 10.11 | 10.115 | 10.115 | -0.005 (-0.05%) | 11,400 |
| 28 Apr 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 27,100 |
| 27 Apr 2022 | USD | 10.1 | 10.12 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 90,400 |
| 26 Apr 2022 | USD | 10.1 | 10.106 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 9,200 |
| 25 Apr 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 22,700 |
| 22 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,000 |
| 21 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 8,200 |
| 20 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.105 | 10.105 | +0.015 (+0.15%) | 33,600 |
| 19 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 61,300 |
| 18 Apr 2022 | USD | 10.09 | 10.105 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 98,600 |
| 14 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 94,300 |
| 13 Apr 2022 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 315,100 |
| 12 Apr 2022 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 618,800 |
| 11 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 34,800 |
| 8 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 8,400 |
| 7 Apr 2022 | USD | 10.09 | 10.094 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 14,500 |
| 6 Apr 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 27,400 |
| 5 Apr 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.018 (+0.18%) | 132,800 |
| 4 Apr 2022 | USD | 10.08 | 10.085 | 10.08 | 10.082 | 10.082 | -0.003 (-0.03%) | 6,600 |
| 1 Apr 2022 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 1,800 |
| 31 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 5,200 |
| 30 Mar 2022 | USD | 10.085 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 108,300 |
| 29 Mar 2022 | USD | 10.08 | 10.083 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 64,200 |
| 28 Mar 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,500 |
| 25 Mar 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 55,000 |
| 24 Mar 2022 | USD | 10.06 | 10.068 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,300 |
| 23 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 128,000 |
| 22 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 300 |
